Vexanium(VEX)今天
$0.001680
1年前
$0.001866
2年前
$0.001303
3年前
$0.001733
4年前
$0.003473
5年前
$0.010706
6年前
$0.001832
7年前
$0.005010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.001782 | $0.001853 | $0.001672 | $0.001679 | $59,107.23 |
2026-04-05 | $0.001727 | $0.001860 | $0.001689 | $0.001782 | $75,056.16 |
2026-04-04 | $0.001660 | $0.001781 | $0.001660 | $0.001727 | $53,410.99 |
2026-04-03 | $0.001709 | $0.002002 | $0.001640 | $0.001660 | $65,409.23 |
2026-04-02 | $0.001689 | $0.002118 | $0.001687 | $0.001709 | $53,283.34 |
2026-04-01 | $0.001696 | $0.002127 | $0.001687 | $0.001689 | $52,764.26 |
2026-03-31 | -- | $0.001719 | $0.001693 | -- | -- |
2026-03-30 | -- | $0.001719 | $0.001693 | -- | -- |
2026-03-29 | -- | $0.001719 | $0.001693 | -- | -- |
2026-03-28 | $0.001708 | $0.001719 | $0.001707 | $0.001719 | $35,284.66 |
2026-03-27 | $0.001708 | $0.001725 | $0.001701 | $0.001708 | $53,188.44 |
2026-03-26 | $0.001713 | $0.002075 | $0.001708 | $0.001708 | $43,595.44 |
2026-03-25 | $0.001751 | $0.001762 | $0.001710 | $0.001713 | $72,564.50 |
2026-03-24 | $0.001732 | $0.001753 | $0.001724 | $0.001751 | $103.922K |
2026-03-23 | $0.001734 | $0.001764 | $0.001726 | $0.001732 | $59,512.47 |
2026-03-22 | $0.001812 | $0.001793 | $0.001713 | $0.001734 | $61,158.02 |
2026-03-21 | $0.001739 | $0.001831 | $0.001721 | $0.001812 | $51,450.63 |
2026-03-20 | $0.001768 | $0.001761 | $0.001730 | $0.001739 | $65,074.32 |
2026-03-19 | $0.002309 | $0.002256 | $0.001724 | $0.001768 | $76,555.07 |
2026-03-18 | $0.001754 | $0.002309 | $0.001727 | $0.002142 | $36,084.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vexanium(VEX)



