Vexanium(VEX)今天
$0.001862
1年前
$0.002329
2年前
$0.001231
3年前
$0.001374
4年前
$0.002158
5年前
$0.010456
6年前
$0.001675
7年前
$0.004555

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001503 | $0.002050 | $0.001473 | $0.001890 | $95,189.54 |
2026-05-17 | $0.001530 | $0.001531 | $0.001503 | $0.001503 | $44,812.28 |
2026-05-16 | $0.001514 | $0.001686 | $0.001465 | $0.001530 | $19,578.83 |
2026-05-15 | $0.001499 | $0.001553 | $0.001499 | $0.001514 | $24,917.47 |
2026-05-14 | $0.001521 | $0.001559 | $0.001461 | $0.001499 | $53,284.15 |
2026-05-13 | $0.001622 | $0.001671 | $0.001475 | $0.001521 | $42,957.67 |
2026-05-12 | $0.001614 | $0.001716 | $0.001609 | $0.001642 | $24,288.71 |
2026-05-11 | $0.001526 | $0.001720 | $0.001610 | $0.001614 | $22,629.00 |
2026-05-10 | $0.001610 | $0.001923 | $0.001457 | $0.001526 | $64,573.50 |
2026-05-09 | $0.001682 | $0.001899 | $0.001608 | $0.001610 | $51,300.50 |
2026-05-08 | $0.001704 | $0.001791 | $0.001599 | $0.001682 | $50,960.14 |
2026-05-07 | $0.001713 | $0.001851 | $0.001603 | $0.001704 | $515.8549 |
2026-05-06 | $0.001687 | $0.002154 | $0.001630 | $0.001713 | $653.8719 |
2026-05-05 | $0.001655 | $0.002055 | $0.001612 | $0.001687 | $57,951.54 |
2026-05-04 | $0.001679 | $0.001770 | $0.001652 | $0.001653 | $13,514.88 |
2026-05-03 | $0.001624 | $0.001679 | $0.001605 | $0.001679 | $49,200.24 |
2026-05-02 | $0.001634 | $0.001676 | $0.001624 | $0.001624 | $44,045.03 |
2026-05-01 | $0.001633 | $0.001825 | $0.001603 | $0.001634 | $55,712.43 |
2026-04-30 | -- | $0.002088 | $0.001608 | -- | -- |
2026-04-29 | -- | $0.002088 | $0.001608 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vexanium(VEX)



