Vexanium(VEX)今天
$0.002178
1年前
$0.002240
2年前
$0.001153
3年前
$0.001192
4年前
$0.001424
5年前
$0.009682
6年前
$0.002337
7年前
$0.011312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001870 | $0.002192 | $0.001857 | $0.002185 | $68,180.41 |
2026-06-17 | $0.001592 | $0.001972 | $0.001583 | $0.001930 | $104.765K |
2026-06-16 | $0.001616 | $0.002257 | $0.001583 | $0.001592 | $77,575.27 |
2026-06-15 | $0.001581 | $0.001620 | $0.001580 | $0.001616 | $49,589.47 |
2026-06-14 | $0.001576 | $0.001605 | $0.001579 | $0.001581 | $69,113.20 |
2026-06-13 | $0.001590 | $0.001605 | $0.001575 | $0.001575 | $118.911K |
2026-06-12 | -- | $0.002098 | $0.001208 | -- | -- |
2026-06-11 | $0.001490 | $0.001515 | $0.001208 | $0.001208 | $23,602.39 |
2026-06-10 | $0.001586 | $0.001773 | $0.001448 | $0.001491 | $44,017.41 |
2026-06-09 | $0.001837 | $0.002247 | $0.001569 | $0.001586 | $53,896.22 |
2026-06-08 | $0.002010 | $0.002651 | $0.001837 | $0.001839 | $99,485.36 |
2026-06-07 | $0.001479 | $0.002431 | $0.001479 | $0.001979 | $91,970.64 |
2026-06-06 | $0.002868 | $0.002926 | $0.001473 | $0.001479 | $50,759.45 |
2026-06-05 | $0.001466 | $0.002926 | $0.001462 | $0.002820 | $107.134K |
2026-06-04 | $0.001716 | $0.001736 | $0.001459 | $0.001464 | $41,055.47 |
2026-06-03 | $0.001441 | $0.001811 | $0.001360 | $0.001717 | $64,441.73 |
2026-06-02 | $0.001631 | $0.001639 | $0.001394 | $0.001442 | $29,335.89 |
2026-06-01 | $0.001869 | $0.002117 | $0.001631 | $0.001631 | $42,240.20 |
2026-05-31 | -- | $0.001564 | $0.001530 | -- | -- |
2026-05-30 | -- | $0.001564 | $0.001530 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vexanium(VEX)



