Chengpang Zhoa(ZHOA)今天
$0.000029
1年前
$0.000155

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $2.994751 |
2026-06-17 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $73.43327 |
2026-06-16 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $17.82208 |
2026-06-15 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $7.368060 |
2026-06-14 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $3.112506 |
2026-06-13 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $8.860047 |
2026-06-12 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $27.04123 |
2026-06-11 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $263.9368 |
2026-06-10 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $40.22742 |
2026-06-09 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $37.39595 |
2026-06-08 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $41.11778 |
2026-06-07 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $7.746577 |
2026-06-06 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $14.00998 |
2026-06-05 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $25.29980 |
2026-06-04 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $15.07317 |
2026-06-03 | $0.000036 | $0.000036 | $0.000033 | $0.000033 | $62.92345 |
2026-06-02 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $1.381544 |
2026-06-01 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $23.61973 |
2026-05-31 | -- | $0.000036 | $0.000035 | -- | -- |
2026-05-30 | -- | $0.000036 | $0.000035 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chengpang Zhoa(ZHOA)



