Chengpang Zhoa(ZHOA)今天
$0.000035
1年前
$0.000104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $10.90532 |
2026-05-26 | $0.000041 | $0.000041 | $0.000035 | $0.000036 | $1,815.407 |
2026-05-25 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $764.6993 |
2026-05-24 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $12.92886 |
2026-05-23 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $80.30507 |
2026-05-22 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $23.72295 |
2026-05-21 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $69.66989 |
2026-05-20 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $249.2523 |
2026-05-19 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $23.20216 |
2026-05-18 | $0.000042 | $0.000044 | $0.000040 | $0.000041 | $1,844.342 |
2026-05-17 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $43.29684 |
2026-05-16 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $39.54260 |
2026-05-15 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $2.316893 |
2026-05-14 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $179.8100 |
2026-05-13 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $55.70265 |
2026-05-12 | $0.000043 | $0.000047 | $0.000043 | $0.000043 | $1,163.613 |
2026-05-11 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $955.4884 |
2026-05-10 | $0.000039 | $0.000045 | $0.000038 | $0.000045 | $1,884.954 |
2026-05-09 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $222.7959 |
2026-05-08 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $31.69176 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chengpang Zhoa(ZHOA)



