Vibing(VBG)今天
$0.000337
1年前
$0.23814
2年前
$0.30406
3年前
$0.453106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000281 | $0.000337 | $0.000277 | $0.000280 | $3,036.801 |
2026-06-17 | $0.000282 | $0.000338 | $0.000280 | $0.000281 | $4,280.247 |
2026-06-16 | $0.000338 | $0.000395 | $0.000281 | $0.000282 | $4,262.400 |
2026-06-15 | $0.000393 | $0.000452 | $0.000338 | $0.000338 | $1,429.320 |
2026-06-14 | $0.000449 | $0.000506 | $0.000337 | $0.000393 | $1,386.762 |
2026-06-13 | $0.000505 | $0.000506 | $0.000393 | $0.000449 | $4,244.097 |
2026-06-12 | -- | $0.000506 | $0.000333 | -- | -- |
2026-06-11 | $0.000336 | $0.000392 | $0.000333 | $0.000333 | $842.2013 |
2026-06-10 | $0.000334 | $0.000390 | $0.000332 | $0.000336 | $470.0425 |
2026-06-09 | $0.000330 | $0.000444 | $0.000329 | $0.000334 | $4,250.122 |
2026-06-08 | $0.000332 | $0.000387 | $0.000274 | $0.000330 | $880.9747 |
2026-06-07 | $0.000331 | $0.000386 | $0.000276 | $0.000331 | $491.1860 |
2026-06-06 | $0.000330 | $0.000387 | $0.000328 | $0.000331 | $869.0908 |
2026-06-05 | $0.000333 | $0.000388 | $0.000277 | $0.000331 | $913.0412 |
2026-06-04 | $0.000390 | $0.000445 | $0.000276 | $0.000333 | $1,914.436 |
2026-06-03 | $0.000392 | $0.000392 | $0.000333 | $0.000389 | $468.2849 |
2026-06-02 | $0.000448 | $0.000449 | $0.000391 | $0.000392 | $1,873.739 |
2026-06-01 | $0.000448 | $0.000449 | $0.000391 | $0.000448 | $378.3766 |
2026-05-31 | -- | $0.000506 | $0.000391 | -- | -- |
2026-05-30 | -- | $0.000506 | $0.000391 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vibing(VBG)



