Vibing(VBG)今天
$0.000562
1年前
$0.152358
2年前
$0.318816
3年前
$0.44061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000565 | $0.000566 | $0.000507 | $0.000562 | $2,787.515 |
2026-05-18 | $0.000568 | $0.000623 | $0.000509 | $0.000565 | $3,580.639 |
2026-05-17 | $0.000568 | $0.000624 | $0.000511 | $0.000568 | $3,641.561 |
2026-05-16 | $0.000568 | $0.000625 | $0.000511 | $0.000567 | $3,422.609 |
2026-05-15 | $0.000570 | $0.000626 | $0.000510 | $0.000568 | $3,615.781 |
2026-05-14 | $0.000571 | $0.000628 | $0.000512 | $0.000570 | $4,090.114 |
2026-05-13 | $0.000570 | $0.000628 | $0.000514 | $0.000571 | $6,831.086 |
2026-05-12 | $0.000631 | $0.000631 | $0.000570 | $0.000570 | $5,488.685 |
2026-05-11 | $0.000632 | $0.000690 | $0.000574 | $0.000631 | $4,898.805 |
2026-05-10 | $0.000633 | $0.000690 | $0.000575 | $0.000633 | $3,960.123 |
2026-05-09 | $0.000633 | $0.000690 | $0.000575 | $0.000633 | $3,234.879 |
2026-05-08 | $0.000635 | $0.000691 | $0.000575 | $0.000633 | $5,833.266 |
2026-05-07 | $0.000634 | $0.000693 | $0.000575 | $0.000635 | $3,169.412 |
2026-05-06 | $0.000632 | $0.000692 | $0.000574 | $0.000634 | $3,179.737 |
2026-05-05 | $0.000631 | $0.000689 | $0.000573 | $0.000632 | $3,736.692 |
2026-05-04 | $0.000634 | $0.000692 | $0.000574 | $0.000631 | $4,520.859 |
2026-05-03 | $0.000634 | $0.000692 | $0.000576 | $0.000634 | $4,256.068 |
2026-05-02 | $0.000635 | $0.000692 | $0.000576 | $0.000634 | $3,269.358 |
2026-05-01 | $0.000634 | $0.000692 | $0.000576 | $0.000635 | $3,253.082 |
2026-04-30 | -- | $0.000638 | $0.000576 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vibing(VBG)



