ABC PoS Pool(ABC)今天
$0.297483
1年前
$0.332497
2年前
$1.048
3年前
$2.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-09 | -- | $0.298782 | $0.276616 | -- | -- |
2026-07-08 | $0.303585 | $0.303917 | $0.289615 | $0.291049 | $91.82055 |
2026-07-07 | $0.304669 | $0.306284 | $0.301949 | $0.303585 | $45.72180 |
2026-07-06 | $0.303907 | $0.307591 | $0.300512 | $0.304669 | $76.80284 |
2026-07-05 | $0.308710 | $0.313273 | $0.302627 | $0.303907 | $110.7627 |
2026-07-04 | $0.305910 | $0.312249 | $0.305865 | $0.308710 | $77.01868 |
2026-07-03 | $0.303754 | $0.309642 | $0.298253 | $0.305910 | $52.25458 |
2026-07-02 | $0.297592 | $0.303754 | $0.294101 | $0.303754 | $70.25759 |
2026-07-01 | $0.288213 | $0.297592 | $0.287842 | $0.297592 | $183.3993 |
2026-06-30 | -- | $0.289599 | $0.283632 | -- | -- |
2026-06-29 | $0.287469 | $0.289599 | $0.283632 | -- | -- |
2026-06-28 | $0.289592 | $0.289599 | $0.283632 | $0.287469 | $77.38939 |
2026-06-27 | $0.287466 | $0.290857 | $0.285691 | $0.289592 | $46.75333 |
2026-06-26 | $0.289200 | $0.293571 | $0.282316 | $0.287466 | $103.1413 |
2026-06-25 | $0.302082 | $0.302182 | $0.285977 | $0.289200 | $106.3821 |
2026-06-24 | $0.311732 | $0.313959 | $0.302078 | $0.302082 | $62.24658 |
2026-06-23 | $0.328177 | $0.328159 | $0.310026 | $0.311732 | $71.28511 |
2026-06-22 | $0.323798 | $0.328180 | $0.317149 | $0.328177 | $47.23959 |
2026-06-21 | $0.322230 | $0.323807 | $0.317532 | $0.323798 | $50.66384 |
2026-06-20 | $0.334932 | $0.334739 | $0.320331 | $0.322230 | $60.35128 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ABC PoS Pool(ABC)



