Victoria VR(VR)今天
$0.001567
1年前
$0.002764
2年前
$0.011345
3年前
$0.010669
4年前
$0.037014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001571 | $0.001629 | $0.001507 | $0.001557 | $1.381M |
2026-06-17 | $0.001562 | $0.001598 | $0.001537 | $0.001571 | $1.321M |
2026-06-16 | $0.001536 | $0.001594 | $0.001520 | $0.001562 | $1.388M |
2026-06-15 | $0.001520 | $0.001547 | $0.001519 | $0.001536 | $1.117M |
2026-06-14 | $0.001519 | $0.001525 | $0.001515 | $0.001520 | $926.095K |
2026-06-13 | $0.001521 | $0.001523 | $0.001519 | $0.001520 | $706.114K |
2026-06-12 | -- | $0.001525 | $0.001518 | -- | -- |
2026-06-11 | $0.001518 | $0.001524 | $0.001519 | $0.001521 | $919.025K |
2026-06-10 | $0.001564 | $0.001565 | $0.001518 | $0.001518 | $1.003M |
2026-06-09 | $0.001565 | $0.001567 | $0.001548 | $0.001566 | $900.467K |
2026-06-08 | $0.001542 | $0.001572 | $0.001540 | $0.001565 | $908.513K |
2026-06-07 | $0.001547 | $0.001548 | $0.001537 | $0.001542 | $761.442K |
2026-06-06 | $0.001580 | $0.001584 | $0.001547 | $0.001547 | $1.080M |
2026-06-05 | $0.001585 | $0.001594 | $0.001575 | $0.001577 | $1.160M |
2026-06-04 | $0.001608 | $0.001608 | $0.001583 | $0.001585 | $942.213K |
2026-06-03 | $0.001604 | $0.001613 | $0.001599 | $0.001608 | $945.732K |
2026-06-02 | $0.001613 | $0.001617 | $0.001603 | $0.001604 | $779.155K |
2026-06-01 | $0.001603 | $0.001626 | $0.001601 | $0.001612 | $791.585K |
2026-05-31 | -- | $0.001672 | $0.001646 | -- | -- |
2026-05-30 | -- | $0.001672 | $0.001646 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Victoria VR(VR)



