Victoria VR(VR)今天
$0.001536
1年前
$0.003872
2年前
$0.027111
3年前
$0.008115
4年前
$0.190912

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001536 | $0.001540 | $0.001531 | $0.001534 | $830.274K |
2026-04-04 | $0.001541 | $0.001544 | $0.001534 | $0.001536 | $796.620K |
2026-04-03 | $0.001570 | $0.001571 | $0.001540 | $0.001543 | $873.420K |
2026-04-02 | $0.001577 | $0.001581 | $0.001566 | $0.001571 | $892.030K |
2026-04-01 | $0.001590 | $0.001593 | $0.001566 | $0.001577 | $1.104M |
2026-03-31 | -- | $0.001607 | $0.001597 | -- | -- |
2026-03-30 | -- | $0.001607 | $0.001597 | -- | -- |
2026-03-29 | -- | $0.001607 | $0.001597 | -- | -- |
2026-03-28 | $0.001633 | $0.001636 | $0.001603 | $0.001604 | $830.011K |
2026-03-27 | $0.001876 | $0.001873 | $0.001546 | $0.001635 | $1.087M |
2026-03-26 | $0.001961 | $0.001966 | $0.001871 | $0.001876 | $971.042K |
2026-03-25 | $0.002043 | $0.002044 | $0.001957 | $0.001961 | $1.090M |
2026-03-24 | $0.002131 | $0.002138 | $0.002042 | $0.002043 | $933.630K |
2026-03-23 | $0.002139 | $0.002144 | $0.002122 | $0.002131 | $848.031K |
2026-03-22 | $0.002153 | $0.002155 | $0.002137 | $0.002139 | $845.757K |
2026-03-21 | $0.002170 | $0.002177 | $0.002145 | $0.002154 | $841.450K |
2026-03-20 | $0.002190 | $0.002196 | $0.002169 | $0.002170 | $785.056K |
2026-03-19 | $0.002208 | $0.002218 | $0.002190 | $0.002190 | $893.153K |
2026-03-18 | $0.002216 | $0.002224 | $0.002201 | $0.002208 | $870.234K |
2026-03-17 | $0.002178 | $0.002229 | $0.002174 | $0.002217 | $988.320K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Victoria VR(VR)



