Victoria VR(VR)今天
$0.001653
1年前
$0.003435
2年前
$0.016530
3年前
$0.007208
4年前
$0.063983

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.001663 | $0.001675 | $0.001653 | $0.001658 | $24,884.56 |
2026-05-15 | $0.001686 | $0.001687 | $0.001660 | $0.001663 | $17,047.17 |
2026-05-14 | $0.001689 | $0.001689 | $0.001665 | $0.001687 | $539.940K |
2026-05-13 | $0.001698 | $0.001699 | $0.001688 | $0.001689 | $801.026K |
2026-05-12 | $0.001701 | $0.001707 | $0.001691 | $0.001696 | $1.027M |
2026-05-11 | $0.001704 | $0.001712 | $0.001696 | $0.001702 | $883.739K |
2026-05-10 | $0.001702 | $0.001717 | $0.001698 | $0.001704 | $1.275M |
2026-05-09 | $0.001703 | $0.001712 | $0.001696 | $0.001702 | $833.810K |
2026-05-08 | $0.001702 | $0.001715 | $0.001692 | $0.001705 | $922.397K |
2026-05-07 | $0.001714 | $0.001715 | $0.001700 | $0.001702 | $809.545K |
2026-05-06 | $0.001713 | $0.001715 | $0.001702 | $0.001714 | $653.150K |
2026-05-05 | $0.001715 | $0.001717 | $0.001699 | $0.001712 | $664.547K |
2026-05-04 | $0.001714 | $0.001720 | $0.001708 | $0.001710 | $1.195M |
2026-05-03 | $0.001758 | $0.001762 | $0.001710 | $0.001715 | $829.648K |
2026-05-02 | $0.001753 | $0.001767 | $0.001751 | $0.001760 | $860.042K |
2026-05-01 | $0.001761 | $0.001767 | $0.001752 | $0.001752 | $831.405K |
2026-04-30 | -- | $0.001809 | $0.001771 | -- | -- |
2026-04-29 | -- | $0.001809 | $0.001771 | -- | -- |
2026-04-28 | $0.001805 | $0.001809 | $0.001798 | $0.001800 | $829.232K |
2026-04-27 | -- | $0.001857 | $0.001773 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Victoria VR(VR)



