HARUKA(HARUKA)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $172.2307 |
2026-07-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6.848677 |
2026-07-12 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $167.8930 |
2026-07-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $40.05240 |
2026-07-10 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $381.0826 |
2026-07-09 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $22.61281 |
2026-07-08 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $469.8906 |
2026-07-07 | $0.000008 | $0.000008 | $0.000004 | $0.000004 | $1,380.326 |
2026-07-06 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $732.6043 |
2026-07-05 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $224.8505 |
2026-07-04 | $0.000010 | $0.000009 | $0.000008 | $0.000009 | $783.7258 |
2026-07-03 | $0.000011 | $0.000012 | $0.000009 | $0.000010 | $1,528.364 |
2026-07-02 | $0.000012 | $0.000014 | $0.000011 | $0.000011 | $1,653.815 |
2026-07-01 | $0.000018 | $0.000020 | $0.000012 | $0.000012 | $3,253.555 |
2026-06-30 | -- | $0.000016 | $0.000009 | -- | -- |
2026-06-29 | -- | $0.000016 | $0.000009 | -- | -- |
2026-06-28 | $0.000012 | $0.000016 | $0.000009 | $0.000013 | $3,405.499 |
2026-06-27 | $0.000014 | $0.000015 | $0.000011 | $0.000012 | $3,833.330 |
2026-06-26 | $0.000021 | $0.000020 | $0.000013 | $0.000014 | $8,165.214 |
2026-06-25 | $0.000021 | $0.000026 | $0.000011 | $0.000020 | $14,373.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HARUKA(HARUKA)



