Vine(VINE)今天
$0.01177
1年前
$0.02947

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.012451 | $0.01271 | $0.01176 | $0.011753 | $6.476M |
2026-06-17 | $0.012637 | $0.01296 | $0.01237 | $0.012523 | $2.418M |
2026-06-16 | $0.013108 | $0.01335 | $0.01247 | $0.012660 | $5.498M |
2026-06-15 | $0.012442 | $0.01341 | $0.01189 | $0.013175 | $3.303M |
2026-06-14 | $0.012815 | $0.01285 | $0.01228 | $0.012459 | $2.737M |
2026-06-13 | $0.013634 | $0.0135 | $0.01214 | $0.012780 | $3.732M |
2026-06-12 | $0.011214 | $0.01473 | $0.01096 | $0.01322 | $34,443.52 |
2026-06-11 | $0.011189 | $0.01155 | $0.01065 | $0.011255 | $2.921M |
2026-06-10 | $0.010982 | $0.01136 | $0.01085 | $0.011299 | $3.002M |
2026-06-09 | $0.011018 | $0.01267 | $0.01052 | $0.010995 | $14.177M |
2026-06-08 | $0.011022 | $0.01114 | $0.01042 | $0.010958 | $7.257M |
2026-06-07 | $0.010448 | $0.01145 | $0.01041 | $0.010958 | $6.724M |
2026-06-06 | $0.010539 | $0.01105 | $0.00977 | $0.010447 | $8.104M |
2026-06-05 | $0.011499 | $0.01164 | $0.01043 | $0.010540 | $8.137M |
2026-06-04 | $0.012903 | $0.01325 | $0.01107 | $0.011425 | $9.776M |
2026-06-03 | $0.013428 | $0.01397 | $0.01271 | $0.012899 | $7.533M |
2026-06-02 | $0.015030 | $0.01551 | $0.01325 | $0.013439 | $6.868M |
2026-06-01 | $0.015530 | $0.01607 | $0.01487 | $0.015103 | $2.783M |
2026-05-31 | $0.01616 | $0.01614 | $0.01538 | $0.01559 | $7,875.630 |
2026-05-30 | $0.01608 | $0.0163 | $0.01582 | $0.01615 | $5,712.898 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vine(VINE)



