Virgen(VIRGEN)今天
$0.000210

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000200 | $0.000211 | $0.000200 | $0.000211 | $180.7413 |
2026-05-19 | $0.000197 | $0.000211 | $0.000196 | $0.000200 | $197.4876 |
2026-05-18 | $0.000215 | $0.000220 | $0.000197 | $0.000197 | $799.8017 |
2026-05-17 | $0.000203 | $0.000225 | $0.000189 | $0.000215 | $5,795.183 |
2026-05-16 | $0.000199 | $0.000214 | $0.000197 | $0.000203 | $2,003.221 |
2026-05-15 | $0.000208 | $0.000210 | $0.000194 | $0.000199 | $336.7145 |
2026-05-14 | $0.000211 | $0.000216 | $0.000194 | $0.000207 | $1,864.614 |
2026-05-13 | $0.000217 | $0.000236 | $0.000208 | $0.000212 | $1,191.933 |
2026-05-12 | $0.000248 | $0.000249 | $0.000217 | $0.000217 | $1,855.524 |
2026-05-11 | $0.000304 | $0.000305 | $0.000242 | $0.000248 | $5,349.498 |
2026-05-10 | $0.000274 | $0.000305 | $0.000285 | $0.000305 | $2,628.157 |
2026-05-09 | $0.000274 | $0.000296 | $0.000273 | $0.000274 | $807.3096 |
2026-05-08 | $0.000271 | $0.000293 | $0.000269 | $0.000274 | $400.6633 |
2026-05-07 | $0.000263 | $0.000314 | $0.000260 | $0.000271 | $4,246.624 |
2026-05-06 | $0.000253 | $0.000284 | $0.000247 | $0.000263 | $4,396.219 |
2026-05-05 | $0.000245 | $0.000258 | $0.000234 | $0.000253 | $630.2141 |
2026-05-04 | $0.000226 | $0.000250 | $0.000222 | $0.000245 | $3,732.183 |
2026-05-03 | $0.000215 | $0.000256 | $0.000216 | $0.000227 | $5,733.928 |
2026-05-02 | $0.000210 | $0.000216 | $0.000203 | $0.000215 | $466.7538 |
2026-05-01 | $0.000203 | $0.000212 | $0.000200 | $0.000210 | $328.8785 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Virgen(VIRGEN)



