Virgen(VIRGEN)今天
$0.000175
1年前
$0.00465

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000159 | $0.000176 | $0.000158 | $0.000175 | $415.8424 |
2026-06-18 | $0.000175 | $0.000178 | $0.000158 | $0.000158 | $56.26039 |
2026-06-17 | $0.000174 | $0.000179 | $0.000169 | $0.000175 | $437.5949 |
2026-06-16 | $0.000179 | $0.000184 | $0.000169 | $0.000175 | $1,329.965 |
2026-06-15 | $0.000166 | $0.000181 | $0.000164 | $0.000179 | $440.2904 |
2026-06-14 | $0.000183 | $0.000183 | $0.000166 | $0.000166 | $292.9955 |
2026-06-13 | $0.000171 | $0.000183 | $0.000167 | $0.000183 | $149.8035 |
2026-06-12 | -- | $0.000174 | $0.000147 | -- | -- |
2026-06-11 | $0.000149 | $0.000150 | $0.000138 | $0.000150 | $4.099565 |
2026-06-10 | $0.000154 | $0.000159 | $0.000144 | $0.000150 | $838.5095 |
2026-06-09 | $0.000161 | $0.000166 | $0.000153 | $0.000154 | $297.9599 |
2026-06-08 | $0.000160 | $0.000164 | $0.000153 | $0.000161 | $241.7011 |
2026-06-07 | $0.000151 | $0.000164 | $0.000149 | $0.000160 | $23.15203 |
2026-06-06 | $0.000156 | $0.000160 | $0.000141 | $0.000150 | $1,167.844 |
2026-06-05 | $0.000186 | $0.000186 | $0.000151 | $0.000155 | $290.8634 |
2026-06-04 | $0.000191 | $0.000193 | $0.000152 | $0.000186 | $4,853.424 |
2026-06-03 | $0.000188 | $0.000198 | $0.000178 | $0.000191 | $889.6043 |
2026-06-02 | $0.000188 | $0.000202 | $0.000184 | $0.000188 | $1,357.161 |
2026-06-01 | $0.000184 | $0.000190 | $0.000177 | $0.000188 | $833.6793 |
2026-05-31 | -- | $0.000224 | $0.000183 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Virgen(VIRGEN)



