Virtue USD(VUSD)今天
$0.993404

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.991409 | $1.004011 | $0.964340 | $0.972392 | $56,901.42 |
2026-04-06 | $1.001947 | $1.008526 | $0.983659 | $0.991409 | $1,286.280 |
2026-04-05 | $1.000770 | $1.008830 | $0.982771 | $1.001947 | $34,858.85 |
2026-04-04 | $0.999618 | $1.012441 | $0.982880 | $1.000770 | $81,997.53 |
2026-04-03 | $0.995907 | $1.015506 | $0.984144 | $0.999618 | $102.652K |
2026-04-02 | $1.004503 | $1.015514 | $0.976739 | $0.995907 | $144.925K |
2026-04-01 | -- | $1.016578 | $0.983779 | $1.004503 | $1,772.311 |
2026-03-31 | -- | $1.007 | $0.97756 | -- | -- |
2026-03-30 | -- | $1.007 | $0.97756 | -- | -- |
2026-03-29 | -- | $1.007 | $0.97756 | -- | -- |
2026-03-28 | $0.997687 | $1.01 | $0.98161 | $0.997281 | $29,700.72 |
2026-03-27 | $0.990792 | $1.001 | $0.97837 | $0.994075 | $74,319.16 |
2026-03-26 | $0.994298 | $1.004 | $0.980565 | $0.990792 | $63,782.88 |
2026-03-25 | $1.007766 | $1.008 | $0.989223 | $0.994298 | $34,510.59 |
2026-03-24 | $0.984781 | $1.008 | $0.984718 | $1.007766 | $33,173.22 |
2026-03-23 | $1.000776 | $1.017 | $0.98473 | $0.986299 | $55,098.14 |
2026-03-22 | $0.998149 | $1.005 | $0.967632 | $1.000776 | $43,836.07 |
2026-03-21 | $0.996319 | $1.001 | $0.984913 | $0.998149 | $2,534.368 |
2026-03-20 | $0.995209 | $1.005 | $0.982861 | $0.996319 | $6,804.074 |
2026-03-19 | $0.994056 | $1.005 | $0.980499 | $0.995209 | $117.815K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Virtue USD(VUSD)



