Visa (Ondo Tokenized Stock)(VON)今天
$358

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $356.1728 | $361.11 | $355.76 | $358.0881 | $409.819K |
2026-07-13 | $351.5382 | $357.38 | $349.9 | $355.1472 | $419.137K |
2026-07-12 | $349.6837 | $351.8 | $348.19 | $350.5 | $11,711.5 |
2026-07-11 | $347.6044 | $354.12 | $343.91 | $349.6606 | $406.382K |
2026-07-10 | $347.8579 | $352.08 | $347.7 | $347.6306 | $382.523K |
2026-07-09 | $348.5850 | $350.53 | $344.4 | $347.8764 | $380.347K |
2026-07-08 | $352.0401 | $352.42 | $346.81 | $348.3650 | $406.354K |
2026-07-07 | $354.0880 | $358.52 | $345.17 | $352.35 | $8,950 |
2026-07-06 | $361.09 | $362.34 | $351.09 | $355.0380 | $425.002K |
2026-07-05 | $360.4628 | $361.21 | $359.78 | $360.1176 | $397.449K |
2026-07-04 | $361.4736 | $363.31 | $359.86 | $360.4624 | $403.135K |
2026-07-03 | $359.5237 | $365.33 | $358.6 | $361.4283 | $396.663K |
2026-07-02 | $351.9339 | $360.76 | $348.09 | $359.5247 | $381.589K |
2026-07-01 | $342.1388 | $353.54 | $342.21 | $351.9397 | $432.556K |
2026-06-30 | $343.67 | $343.99 | $341 | $342.87 | $11,224.86 |
2026-06-29 | $337.98 | $345.05 | $335.45 | $344.04 | $11,376.82 |
2026-06-28 | $338.2475 | $342.76 | $336.38 | $338.74 | $17,525.19 |
2026-06-27 | $338.9372 | $341.2 | $338.55 | $338.2142 | $374.413K |
2026-06-26 | $337.7026 | $341.18 | $332.23 | $339.1999 | $403.430K |
2026-06-25 | $334.0607 | $340.81 | $331.68 | $337.8030 | $411.960K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Visa (Ondo Tokenized Stock)(VON)



