Visa xStock(VX)今天
$336.87
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $338.2345 | $339.36 | $330.26 | $338.0765 | $322.4301 |
2026-06-17 | $328.9035 | $338.24 | $327.39 | $338.2345 | $973.4489 |
2026-06-16 | $328.9515 | $328.96 | $319.69 | $328.9036 | $653.8694 |
2026-06-15 | $327.2377 | $328.95 | $324.8 | $328.9515 | $234.1169 |
2026-06-14 | $327.4077 | $327.77 | $320.95 | $327.2377 | $113.7975 |
2026-06-13 | $328.4550 | $328.88 | $327.41 | $327.4077 | $45.47952 |
2026-06-12 | -- | $328.39 | $319.91 | -- | -- |
2026-06-11 | $322.6948 | $329.3082 | $321.5731 | $323.5265 | $643.0922 |
2026-06-10 | $320.5660 | $328.92 | $318.49 | $322.6948 | $1,372.316 |
2026-06-09 | $321.1772 | $327.7825 | $317.5827 | $320.5892 | $897.1608 |
2026-06-08 | $318.4175 | $325 | $317.15 | $321.1708 | $425.0868 |
2026-06-07 | $318.5633 | $326.21 | $318.42 | $318.4175 | $28.17074 |
2026-06-06 | $321.6430 | $330.97 | $318.53 | $318.5633 | $709.2160 |
2026-06-05 | $322.2051 | $328.66 | $321.03 | $321.6431 | $415.7232 |
2026-06-04 | $305.6354 | $322.94 | $305.62 | $322.2243 | $1,290.851 |
2026-06-03 | $321.3057 | $326.44 | $305.63 | $305.6354 | $30,411.22 |
2026-06-02 | $321.5705 | $329.8945 | $320.1312 | $321.3058 | $35,910.56 |
2026-06-01 | $339.7555 | $339.76 | $321.57 | $321.5705 | $30,771.93 |
2026-05-31 | -- | $334.89 | $326.52 | -- | -- |
2026-05-30 | -- | $334.89 | $326.52 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Visa xStock(VX)



