Visa xStock(VX)今天
$332.4719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $324.8487 | $331.6587 | $324.8094 | $325.8480 | $23.78559 |
2026-05-17 | $318.4610 | $330.1061 | $318.2318 | $324.8487 | $189.2712 |
2026-05-16 | $324.0416 | $325.0261 | $318.4475 | $318.4610 | $264.8130 |
2026-05-15 | $324.0700 | $326.9522 | $319.0667 | $324.0416 | $684.9222 |
2026-05-14 | $320.6502 | $327.8185 | $319.1992 | $324.0700 | $687.7153 |
2026-05-13 | $331.1652 | $331.3028 | $318.4970 | $320.6504 | $812.9795 |
2026-05-12 | $322.6180 | $335.9709 | $318.8669 | $331.1675 | $2,907.744 |
2026-05-11 | $327.9598 | $329.2839 | $317.9965 | $322.6180 | $769.8657 |
2026-05-10 | $317.9292 | $327.9921 | $317.9292 | $327.9598 | $107.1625 |
2026-05-09 | $324.4443 | $324.4445 | $317.9292 | $317.9292 | $407.4736 |
2026-05-08 | $325.9488 | $327.8999 | $323.8482 | $324.4443 | $272.0901 |
2026-05-07 | $319.3411 | $325.95 | $319.34 | $325.9462 | $867.1804 |
2026-05-06 | $324.1560 | $331.84 | $319.15 | $319.3357 | $1,543.240 |
2026-05-05 | $329.2494 | $333.56 | $322.83 | $324.1630 | $339.4816 |
2026-05-04 | $334.4995 | $334.5 | $327.7 | $328.6367 | $1,096.564 |
2026-05-03 | $329.0589 | $334.52 | $327.72 | $334.4670 | $114.4541 |
2026-05-02 | $327.2799 | $335.06 | $329.06 | $329.0589 | $152.3657 |
2026-05-01 | $331.1972 | $334.12 | $323.59 | $327.2799 | $1,189.611 |
2026-04-30 | -- | $330.36 | $307.3 | -- | -- |
2026-04-29 | -- | $330.36 | $307.3 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Visa xStock(VX)



