Vision(VSN)今天
$0.046699

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.046787 | $0.046887 | $0.046459 | $0.046680 | $6.032M |
2026-05-17 | $0.047011 | $0.047097 | $0.046584 | $0.046711 | $2.148M |
2026-05-16 | $0.046908 | $0.047209 | $0.046664 | $0.047048 | $2.591M |
2026-05-15 | $0.047457 | $0.048300 | $0.046774 | $0.047045 | $1.038M |
2026-05-14 | $0.048036 | $0.048010 | $0.047144 | $0.047614 | $2.815M |
2026-05-13 | $0.047996 | $0.048375 | $0.047948 | $0.048036 | $2.504M |
2026-05-12 | $0.048405 | $0.048679 | $0.047952 | $0.048016 | $2.353M |
2026-05-11 | $0.048703 | $0.048953 | $0.048312 | $0.048331 | $4.503M |
2026-05-10 | $0.047742 | $0.048730 | $0.047609 | $0.048730 | $2.472M |
2026-05-09 | $0.048337 | $0.048964 | $0.047723 | $0.047732 | $1.743M |
2026-05-08 | $0.047898 | $0.048440 | $0.046938 | $0.048340 | $5.101M |
2026-05-07 | $0.049362 | $0.048826 | $0.046993 | $0.047831 | $8.208M |
2026-05-06 | $0.050638 | $0.050759 | $0.048676 | $0.049352 | $3.251M |
2026-05-05 | $0.050926 | $0.051048 | $0.050384 | $0.050624 | $1.675M |
2026-05-04 | $0.051066 | $0.051475 | $0.050698 | $0.050955 | $7.244M |
2026-05-03 | $0.049479 | $0.051068 | $0.049442 | $0.051067 | $2.585M |
2026-05-02 | $0.050157 | $0.050325 | $0.049471 | $0.049493 | $1.234M |
2026-05-01 | $0.047850 | $0.050255 | $0.047777 | $0.050204 | $4.808M |
2026-04-30 | -- | $0.050192 | $0.049269 | -- | -- |
2026-04-29 | -- | $0.050192 | $0.049269 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vision(VSN)



