Vision(VSN)今天
$0.033595

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.033429 | $0.033762 | $0.032856 | $0.033674 | $323.348K |
2026-07-13 | $0.033850 | $0.033963 | $0.033331 | $0.033415 | $677.615K |
2026-07-12 | $0.033715 | $0.033978 | $0.033471 | $0.033850 | $902.026K |
2026-07-11 | $0.033692 | $0.033811 | $0.033251 | $0.033710 | $610.805K |
2026-07-10 | $0.033620 | $0.033880 | $0.033160 | $0.033692 | $774.227K |
2026-07-09 | $0.033145 | $0.033686 | $0.032772 | $0.033621 | $1.347M |
2026-07-08 | $0.033663 | $0.033999 | $0.032983 | $0.033222 | $924.999K |
2026-07-07 | $0.033464 | $0.033844 | $0.033295 | $0.033664 | $1.012M |
2026-07-06 | $0.033201 | $0.033855 | $0.033132 | $0.033471 | $948.234K |
2026-07-05 | $0.033707 | $0.033785 | $0.033045 | $0.033194 | $257.573K |
2026-07-04 | $0.032984 | $0.033707 | $0.032819 | $0.033700 | $331.687K |
2026-07-03 | $0.033115 | $0.034444 | $0.032448 | $0.032931 | $2.220M |
2026-07-02 | $0.032423 | $0.033133 | $0.032271 | $0.033105 | $464.555K |
2026-07-01 | $0.031786 | $0.033247 | $0.031056 | $0.032480 | $4.699M |
2026-06-30 | -- | $0.031578 | $0.030918 | -- | -- |
2026-06-29 | -- | $0.031578 | $0.030918 | -- | -- |
2026-06-28 | -- | $0.031578 | $0.030918 | -- | -- |
2026-06-27 | $0.029477 | $0.031038 | $0.029501 | $0.030944 | $1.471M |
2026-06-26 | $0.031222 | $0.031327 | $0.029325 | $0.029486 | $930.479K |
2026-06-25 | $0.032081 | $0.032121 | $0.031160 | $0.031270 | $5.783M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vision(VSN)



