OpenEden(EDEN)今天
$0.04369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.042649 | $0.0457 | $0.04173 | $0.044434 | $2.049M |
2026-07-13 | $0.043555 | $0.04485 | $0.04239 | $0.042631 | $2.061M |
2026-07-12 | $0.042535 | $0.04469 | $0.04214 | $0.043679 | $1.719M |
2026-07-11 | $0.042467 | $0.04342 | $0.04099 | $0.042553 | $1.676M |
2026-07-10 | $0.042911 | $0.04415 | $0.04225 | $0.042545 | $1.954M |
2026-07-09 | $0.039628 | $0.04434 | $0.03973 | $0.042907 | $3.006M |
2026-07-08 | $0.044017 | $0.04412 | $0.03951 | $0.039581 | $2.713M |
2026-07-07 | $0.045139 | $0.04565 | $0.04274 | $0.043993 | $1.762M |
2026-07-06 | $0.046620 | $0.04746 | $0.04344 | $0.045103 | $3.231M |
2026-07-05 | $0.044530 | $0.04766 | $0.04333 | $0.046781 | $3.368M |
2026-07-04 | $0.044784 | $0.0461 | $0.04368 | $0.044551 | $2.123M |
2026-07-03 | $0.042522 | $0.04533 | $0.04242 | $0.044762 | $3.466M |
2026-07-02 | $0.044230 | $0.044333 | $0.042215 | $0.042627 | $3.041M |
2026-07-01 | $0.043910 | $0.04473 | $0.04239 | $0.044142 | $2.413M |
2026-06-30 | $0.0462 | $0.04806 | $0.04347 | $0.0436 | $59,680.70 |
2026-06-29 | $0.043440 | $0.04811 | $0.0419 | $0.04695 | $57,413.36 |
2026-06-28 | $0.046173 | $0.04721 | $0.04337 | $0.043448 | $3.064M |
2026-06-27 | $0.046811 | $0.04919 | $0.04596 | $0.046167 | $3.864M |
2026-06-26 | $0.046121 | $0.05032 | $0.04655 | $0.046777 | $9.195M |
2026-06-25 | $0.042236 | $0.04925 | $0.03968 | $0.046179 | $11.455M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenEden(EDEN)



