OpenEden(EDEN)今天
$0.0791

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.050487 | $0.078 | $0.0472 | $0.064573 | $52.570M |
2026-05-18 | $0.063771 | $0.07162 | $0.04651 | $0.050793 | $89.577M |
2026-05-17 | $0.036870 | $0.06859 | $0.03647 | $0.064289 | $66.231M |
2026-05-16 | $0.036836 | $0.04225 | $0.03476 | $0.036684 | $5.844M |
2026-05-15 | $0.040747 | $0.04114 | $0.03658 | $0.036867 | $1.145M |
2026-05-14 | $0.039179 | $0.04114 | $0.03816 | $0.040800 | $1.132M |
2026-05-13 | $0.041411 | $0.04297 | $0.03856 | $0.038965 | $1.641M |
2026-05-12 | $0.040803 | $0.04603 | $0.04076 | $0.041139 | $5.131M |
2026-05-11 | $0.042936 | $0.04336 | $0.04055 | $0.040849 | $2.187M |
2026-05-10 | $0.041437 | $0.04351 | $0.04033 | $0.042982 | $1.839M |
2026-05-09 | $0.039589 | $0.04427 | $0.04006 | $0.041432 | $4.622M |
2026-05-08 | $0.039372 | $0.04194 | $0.0382 | $0.039557 | $3.496M |
2026-05-07 | $0.037122 | $0.03984 | $0.03557 | $0.039313 | $1.433M |
2026-05-06 | $0.037015 | $0.03869 | $0.03677 | $0.037156 | $1.346M |
2026-05-05 | $0.037956 | $0.03846 | $0.0368 | $0.036997 | $873.157K |
2026-05-04 | $0.037552 | $0.03925 | $0.03716 | $0.037939 | $1.172M |
2026-05-03 | $0.036853 | $0.03841 | $0.03686 | $0.037516 | $1.389M |
2026-05-02 | $0.036180 | $0.03774 | $0.03542 | $0.036904 | $1.067M |
2026-05-01 | $0.034516 | $0.03644 | $0.03437 | $0.036118 | $1.320M |
2026-04-30 | $0.0349 | $0.03488 | $0.03337 | $0.03463 | $4,667.411 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenEden(EDEN)



