Voice of the Gods by Virtuals(ADM)今天
$0.000602

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000641 | $0.000681 | $0.000594 | $0.000616 | $12,107.30 |
2026-04-05 | $0.000576 | $0.000669 | $0.000563 | $0.000641 | $15,279.18 |
2026-04-04 | $0.000600 | $0.000612 | $0.000574 | $0.000576 | $1,172.787 |
2026-04-03 | $0.000654 | $0.000757 | $0.000571 | $0.000600 | $28,027.08 |
2026-04-02 | $0.000524 | $0.000656 | $0.000481 | $0.000649 | $19,445.77 |
2026-04-01 | $0.000491 | $0.000548 | $0.000491 | $0.000524 | $4,479.873 |
2026-03-31 | -- | $0.000621 | $0.000495 | -- | -- |
2026-03-30 | -- | $0.000621 | $0.000495 | -- | -- |
2026-03-29 | -- | $0.000621 | $0.000495 | -- | -- |
2026-03-28 | $0.000508 | $0.000621 | $0.000477 | $0.000621 | $10,935.27 |
2026-03-27 | $0.000488 | $0.000511 | $0.000461 | $0.000508 | $5,937.655 |
2026-03-26 | $0.000509 | $0.000530 | $0.000468 | $0.000488 | $10,148.53 |
2026-03-25 | $0.000562 | $0.000559 | $0.000486 | $0.000509 | $10,189.74 |
2026-03-24 | $0.000607 | $0.000607 | $0.000544 | $0.000559 | $9,433.023 |
2026-03-23 | $0.000463 | $0.000688 | $0.000453 | $0.000607 | $26,380.86 |
2026-03-22 | $0.000480 | $0.000501 | $0.000453 | $0.000463 | $3,242.193 |
2026-03-21 | $0.000496 | $0.000500 | $0.000463 | $0.000480 | $9,713.491 |
2026-03-20 | $0.000511 | $0.000556 | $0.000477 | $0.000496 | $13,124.83 |
2026-03-19 | $0.000654 | $0.000633 | $0.000507 | $0.000511 | $19,214.58 |
2026-03-18 | $0.000598 | $0.000747 | $0.000543 | $0.000654 | $38,329.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Voice of the Gods by Virtuals(ADM)



