Vow USD(VUSD)今天
$0.001106
1年前
$0.016732

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001128 | $0.001139 | $0.001097 | $0.001104 | $987.0530 |
2026-06-17 | $0.001119 | $0.001130 | $0.001109 | $0.001128 | $169.2982 |
2026-06-16 | $0.001088 | $0.001136 | $0.001084 | $0.001119 | $530.9970 |
2026-06-15 | $0.001043 | $0.001091 | $0.001031 | $0.001088 | $617.4762 |
2026-06-14 | $0.001194 | $0.001136 | $0.001037 | $0.001043 | $689.6757 |
2026-06-13 | $0.001306 | $0.001342 | $0.001128 | $0.001194 | $2,122.832 |
2026-06-12 | -- | $0.001295 | $0.001083 | -- | -- |
2026-06-11 | $0.000947 | $0.001130 | $0.000948 | $0.001086 | $1,304.930 |
2026-06-10 | $0.000902 | $0.000956 | $0.000902 | $0.000956 | $1,246.245 |
2026-06-09 | -- | $0.000924 | $0.000902 | -- | -- |
2026-06-08 | -- | $0.000925 | $0.000902 | -- | -- |
2026-06-07 | -- | $0.000898 | $0.000892 | -- | -- |
2026-06-06 | $0.000857 | $0.000900 | $0.000852 | $0.000894 | $7.003497 |
2026-06-05 | $0.000876 | $0.000883 | $0.000850 | $0.000857 | $209.2554 |
2026-06-04 | $0.000882 | $0.000883 | $0.000841 | $0.000871 | $396.5424 |
2026-06-03 | $0.000877 | $0.000893 | $0.000860 | $0.000882 | $273.7926 |
2026-06-02 | $0.000905 | $0.000911 | $0.000871 | $0.000877 | $1,009.764 |
2026-06-01 | $0.000939 | $0.000952 | $0.000901 | $0.000905 | $820.1893 |
2026-05-31 | -- | $0.000916 | $0.000889 | -- | -- |
2026-05-30 | -- | $0.000916 | $0.000889 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vow USD(VUSD)



