Vow USD(VUSD)今天
$0.001473
1年前
$0.075089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001439 | $0.001451 | $0.001366 | $0.001372 | $2,468.201 |
2026-04-06 | $0.001380 | $0.001444 | $0.001378 | $0.001440 | $1,074.308 |
2026-04-05 | $0.001380 | $0.001390 | $0.001363 | $0.001380 | $1,603.047 |
2026-04-04 | $0.001333 | $0.001394 | $0.001327 | $0.001386 | $4,649.198 |
2026-04-03 | $0.001310 | $0.001344 | $0.001309 | $0.001333 | $1,503.970 |
2026-04-02 | $0.001421 | $0.001455 | $0.001254 | $0.001310 | $10,612.28 |
2026-04-01 | $0.001419 | $0.001454 | $0.001413 | $0.001428 | $2,978.423 |
2026-03-31 | -- | $0.001619 | $0.001558 | -- | -- |
2026-03-30 | -- | $0.001619 | $0.001558 | -- | -- |
2026-03-29 | -- | $0.001619 | $0.001558 | -- | -- |
2026-03-28 | $0.001646 | $0.001639 | $0.001599 | $0.001615 | $3,434.370 |
2026-03-27 | $0.001668 | $0.001663 | $0.001587 | $0.001646 | $2,311.591 |
2026-03-26 | $0.001754 | $0.001762 | $0.001649 | $0.001668 | $6,985.300 |
2026-03-25 | $0.001786 | $0.001805 | $0.001754 | $0.001754 | $6,293.536 |
2026-03-24 | $0.001761 | $0.001815 | $0.001739 | $0.001786 | $1,172.003 |
2026-03-23 | $0.001726 | $0.001783 | $0.001681 | $0.001757 | $2,830.529 |
2026-03-22 | $0.001752 | $0.001757 | $0.001701 | $0.001726 | $2,749.307 |
2026-03-21 | $0.001807 | $0.001807 | $0.001749 | $0.001752 | $9,100.679 |
2026-03-20 | $0.001683 | $0.001839 | $0.001685 | $0.001807 | $4,606.606 |
2026-03-19 | $0.001748 | $0.001770 | $0.001677 | $0.001683 | $3,348.886 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vow USD(VUSD)



