Vow USD(VUSD)今天
$0.000946
1年前
$0.028211

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | -- | $0.000972 | $0.000913 | -- | -- |
2026-05-17 | $0.000953 | $0.000957 | $0.000911 | $0.000913 | $211.3227 |
2026-05-16 | $0.001056 | $0.001057 | $0.000949 | $0.000953 | $3,997.020 |
2026-05-15 | $0.001065 | $0.001091 | $0.001052 | $0.001056 | $445.8801 |
2026-05-14 | $0.001022 | $0.001073 | $0.001010 | $0.001065 | $2.650342 |
2026-05-13 | $0.001053 | $0.001051 | $0.001017 | $0.001021 | $4.024357 |
2026-05-12 | $0.001075 | $0.001095 | $0.001042 | $0.001045 | $29.41977 |
2026-05-11 | $0.001103 | $0.001119 | $0.001072 | $0.001075 | $490.0914 |
2026-05-10 | $0.001102 | $0.001125 | $0.001101 | $0.001103 | $602.6629 |
2026-05-09 | $0.001101 | $0.001109 | $0.001094 | $0.001102 | $96.01310 |
2026-05-08 | $0.001114 | $0.001131 | $0.001101 | $0.001101 | $296.4036 |
2026-05-07 | $0.001150 | $0.001160 | $0.001114 | $0.001114 | $1,357.918 |
2026-05-06 | $0.001219 | $0.001213 | $0.001096 | $0.001154 | $213.0880 |
2026-05-05 | $0.001235 | $0.001241 | $0.001195 | $0.001219 | $3,866.995 |
2026-05-04 | $0.001253 | $0.001255 | $0.001221 | $0.001237 | $1,145.188 |
2026-05-03 | $0.001235 | $0.001273 | $0.001234 | $0.001253 | $1,124.081 |
2026-05-02 | $0.001278 | $0.001287 | $0.001234 | $0.001235 | $714.7577 |
2026-05-01 | $0.001248 | $0.001291 | $0.001241 | $0.001278 | $1,605.525 |
2026-04-30 | -- | $0.001215 | $0.001185 | -- | -- |
2026-04-29 | -- | $0.001215 | $0.001185 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vow USD(VUSD)



