Donkey(DONKEY)今天
$0.000221
1年前
$0.00156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000209 | $0.000272 | $0.000244 | $0.000260 | $53,447.59 |
2026-06-17 | $0.000270 | $0.000272 | $0.000252 | $0.000267 | $55,498.29 |
2026-06-16 | $0.000296 | $0.000294 | $0.000254 | $0.000282 | -- |
2026-06-15 | $0.000276 | $0.000296 | $0.000276 | $0.000294 | $57,776.80 |
2026-06-14 | $0.000282 | $0.000295 | $0.000275 | $0.000290 | $52,071.84 |
2026-06-13 | $0.000286 | $0.000295 | $0.000275 | $0.000276 | $58,595.36 |
2026-06-12 | $0.000281 | $0.000296 | $0.000276 | $0.000279 | $56,263.39 |
2026-06-11 | $0.000279 | $0.00028 | $0.00028 | $0.000286 | $54,133.45 |
2026-06-10 | $0.000283 | $0.00028 | $0.00027 | $0.000278 | $986.040K |
2026-06-09 | $0.000280 | $0.00036 | $0.00027 | $0.000282 | $1.062M |
2026-06-08 | $0.000283 | $0.00029 | $0.00027 | $0.000280 | $1.052M |
2026-06-07 | $0.000280 | $0.00029 | $0.00027 | $0.000282 | $1.050M |
2026-06-06 | $0.000283 | $0.00028 | $0.00027 | $0.000280 | $1.057M |
2026-06-05 | $0.000290 | $0.00029 | $0.00027 | $0.000282 | $44,566.36 |
2026-06-04 | $0.000305 | $0.00031 | $0.00027 | $0.000290 | $16.255M |
2026-06-03 | $0.000319 | $0.00031 | $0.00029 | $0.000304 | $9.143M |
2026-06-02 | $0.000318 | $0.00032 | $0.00031 | $0.000319 | $103.932K |
2026-06-01 | $0.000334 | $0.00034 | $0.00031 | $0.000322 | $108.888K |
2026-05-31 | $0.000335 | $0.00035 | $0.00033 | $0.000344 | $2,005.200 |
2026-05-30 | $0.000317 | $0.00034 | $0.00031 | $0.000336 | $2,016.184 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Donkey(DONKEY)



