Donkey(DONKEY)今天
$0.000327
1年前
$0.002021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000403 | $0.0004 | $0.00032 | $0.000323 | $82,395.87 |
2026-05-15 | $0.000473 | $0.00048 | $0.00038 | $0.000409 | $151.760K |
2026-05-14 | $0.000964 | $0.00098 | $0.00042 | $0.000473 | $517.181K |
2026-05-13 | $0.000939 | $0.001 | $0.00094 | $0.000964 | $1.744M |
2026-05-12 | $0.000971 | $0.00099 | $0.00092 | $0.000957 | $1.680M |
2026-05-11 | $0.000949 | $0.00099 | $0.00095 | $0.000992 | $202.600K |
2026-05-10 | $0.001013 | $0.00102 | $0.00091 | $0.000920 | $1.743M |
2026-05-09 | $0.000970 | $0.00101 | $0.00095 | $0.000993 | $1.099M |
2026-05-08 | $0.001009 | $0.00103 | $0.00092 | $0.000971 | $295.022K |
2026-05-07 | $0.001054 | $0.00109 | $0.00102 | $0.001032 | $238.417K |
2026-05-06 | $0.001059 | $0.00113 | $0.00103 | $0.001042 | $1.761M |
2026-05-05 | $0.001054 | $0.00107 | $0.00101 | $0.001059 | $1.146M |
2026-05-04 | $0.001001 | $0.00125 | $0.001 | $0.001114 | $4.114M |
2026-05-03 | $0.000968 | $0.00127 | $0.00096 | $0.001051 | $336.286K |
2026-05-02 | $0.000975 | $0.00097 | $0.00091 | $0.000971 | $7,555.778 |
2026-05-01 | $0.000972 | $0.00102 | $0.00092 | $0.000982 | $1.765M |
2026-04-30 | $0.001223 | $0.00125 | $0.00088 | $0.000975 | $5,088.263 |
2026-04-29 | $0.001212 | $0.00125 | $0.00118 | $0.001226 | $9,977.776 |
2026-04-28 | $0.001333 | $0.00139 | $0.00116 | $0.001212 | $349.554K |
2026-04-27 | $0.001405 | $0.00142 | $0.00132 | $0.001364 | $3.649M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Donkey(DONKEY)



