Vtrading(VTRADING)今天
$0.000926
1年前
$0.001498
2年前
$0.031019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000958 | $0.000956 | $0.000909 | $0.000912 | $10,661.80 |
2026-06-17 | $0.000958 | $0.000999 | $0.000919 | $0.000958 | $15,721.55 |
2026-06-16 | $0.001013 | $0.001013 | $0.000939 | $0.000958 | $12,203.51 |
2026-06-15 | $0.000974 | $0.001055 | $0.000958 | $0.001013 | $21,865.36 |
2026-06-14 | $0.000979 | $0.000996 | $0.000949 | $0.000974 | $11,091.07 |
2026-06-13 | $0.000992 | $0.001041 | $0.000949 | $0.000979 | $17,107.44 |
2026-06-12 | -- | $0.001008 | $0.000948 | -- | -- |
2026-06-11 | $0.001002 | $0.001038 | $0.000955 | $0.000970 | $12,958.03 |
2026-06-10 | $0.001040 | $0.001047 | $0.000981 | $0.000997 | $23,145.24 |
2026-06-09 | $0.000975 | $0.001058 | $0.000919 | $0.001040 | $15,981.94 |
2026-06-08 | $0.001086 | $0.001089 | $0.000924 | $0.000975 | $11,601.92 |
2026-06-07 | $0.001009 | $0.001111 | $0.000941 | $0.001026 | $15,543.41 |
2026-06-06 | $0.001006 | $0.001151 | $0.000999 | $0.001009 | $10,943.48 |
2026-06-05 | $0.001150 | $0.001156 | $0.001005 | $0.001005 | $11,205.31 |
2026-06-04 | $0.001190 | $0.001239 | $0.001118 | $0.001150 | $11,905.21 |
2026-06-03 | $0.001211 | $0.001330 | $0.001158 | $0.001190 | $11,347.05 |
2026-06-02 | $0.001314 | $0.001303 | $0.001124 | $0.001211 | $20,016.51 |
2026-06-01 | $0.001228 | $0.001334 | $0.001198 | $0.001314 | $11,986.03 |
2026-05-31 | -- | $0.001487 | $0.001354 | -- | -- |
2026-05-30 | -- | $0.001487 | $0.001354 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vtrading(VTRADING)



