Vultisig(VULT)今天
$0.190167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.190597 | $0.194291 | $0.189830 | $0.193235 | $5,558.503 |
2026-05-18 | $0.198238 | $0.203935 | $0.189267 | $0.190567 | $16,508.12 |
2026-05-17 | $0.194745 | $0.198597 | $0.194892 | $0.198235 | $5,336.496 |
2026-05-16 | $0.198759 | $0.216694 | $0.172492 | $0.194744 | $116.649K |
2026-05-15 | $0.244921 | $0.245296 | $0.192757 | $0.198723 | $49,912.26 |
2026-05-14 | $0.213292 | $0.254392 | $0.212053 | $0.244921 | $63,548.58 |
2026-05-13 | $0.207024 | $0.213644 | $0.203895 | $0.213291 | $7,883.098 |
2026-05-12 | $0.203412 | $0.207338 | $0.199640 | $0.206993 | $8,832.948 |
2026-05-11 | $0.193778 | $0.204467 | $0.196606 | $0.200545 | $20,772.80 |
2026-05-10 | $0.181661 | $0.194571 | $0.181249 | $0.193769 | $21,150.35 |
2026-05-09 | $0.178803 | $0.183135 | $0.178664 | $0.181692 | $8,581.753 |
2026-05-08 | $0.171003 | $0.180231 | $0.170954 | $0.178811 | $8,217.015 |
2026-05-07 | $0.187339 | $0.187368 | $0.170976 | $0.170976 | $26,877.96 |
2026-05-06 | $0.180705 | $0.190229 | $0.180688 | $0.187339 | $27,603.13 |
2026-05-05 | $0.163468 | $0.180769 | $0.163306 | $0.180705 | $30,315.49 |
2026-05-04 | $0.160892 | $0.165126 | $0.156384 | $0.163477 | $46,476.38 |
2026-05-03 | $0.151657 | $0.165888 | $0.149388 | $0.161454 | $40,232.18 |
2026-05-02 | $0.146667 | $0.152624 | $0.145593 | $0.151657 | $17,224.09 |
2026-05-01 | $0.148747 | $0.149963 | $0.144303 | $0.146658 | $15,912.55 |
2026-04-30 | -- | $0.147925 | $0.131447 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vultisig(VULT)



