Vultisig(VULT)今天
$0.085
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.090533 | $0.091159 | $0.084089 | $0.084810 | $1,212.218 |
2026-07-13 | $0.089493 | $0.093 | $0.089469 | $0.090533 | $3,091.235 |
2026-07-12 | $0.093606 | $0.093379 | $0.088266 | $0.089493 | $1,596.680 |
2026-07-11 | $0.093558 | $0.093657 | $0.093214 | $0.093604 | $5.693380 |
2026-07-10 | $0.092987 | $0.094064 | $0.092936 | $0.093574 | $521.3384 |
2026-07-09 | $0.095306 | $0.095485 | $0.092803 | $0.092986 | $3,092.358 |
2026-07-08 | $0.096488 | $0.096491 | $0.093364 | $0.095306 | $604.0360 |
2026-07-07 | $0.092262 | $0.103227 | $0.092505 | $0.096491 | $8,256.971 |
2026-07-06 | $0.092550 | $0.099959 | $0.092235 | $0.092263 | $13,636.65 |
2026-07-05 | $0.103440 | $0.106383 | $0.089662 | $0.092550 | $49,942.59 |
2026-07-04 | $0.100337 | $0.103512 | $0.098701 | $0.103440 | $6,603.638 |
2026-07-03 | $0.106151 | $0.106181 | $0.100289 | $0.100344 | $8,089.481 |
2026-07-02 | $0.113699 | $0.114943 | $0.105845 | $0.106152 | $10,788.19 |
2026-07-01 | $0.117670 | $0.118039 | $0.112376 | $0.113700 | $5,440.580 |
2026-06-30 | -- | $0.129119 | $0.124733 | -- | -- |
2026-06-29 | -- | $0.129119 | $0.124733 | -- | -- |
2026-06-28 | -- | $0.129119 | $0.124733 | -- | -- |
2026-06-27 | $0.131756 | $0.133436 | $0.126013 | $0.127426 | $11,501.27 |
2026-06-26 | $0.137865 | $0.138388 | $0.131623 | $0.131768 | $4,213.573 |
2026-06-25 | $0.137475 | $0.142072 | $0.136592 | $0.137872 | $4,663.686 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vultisig(VULT)



