Wagmi(WAGMI)今天
$0.000372
1年前
$0.006018
2年前
$0.007389

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000363 | $0.000373 | $0.000362 | $0.000370 | $1,237.982 |
2026-07-13 | $0.000373 | $0.000383 | $0.000362 | $0.000364 | $2,946.042 |
2026-07-12 | $0.000357 | $0.000392 | $0.000358 | $0.000373 | $10,320.27 |
2026-07-11 | $0.000342 | $0.000370 | $0.000336 | $0.000357 | $1,326.478 |
2026-07-10 | $0.000361 | $0.000366 | $0.000337 | $0.000342 | $1,054.898 |
2026-07-09 | $0.000338 | $0.000369 | $0.000332 | $0.000361 | $892.4080 |
2026-07-08 | $0.000351 | $0.000373 | $0.000336 | $0.000338 | $13,387.21 |
2026-07-07 | $0.000350 | $0.000354 | $0.000345 | $0.000350 | $1,188.986 |
2026-07-06 | $0.000349 | $0.000360 | $0.000337 | $0.000350 | $12,876.74 |
2026-07-05 | $0.000352 | $0.000357 | $0.000345 | $0.000349 | $3,810.079 |
2026-07-04 | $0.000357 | $0.000367 | $0.000346 | $0.000353 | $4,407.761 |
2026-07-03 | $0.000355 | $0.000367 | $0.000348 | $0.000355 | $1,096.976 |
2026-07-02 | $0.000328 | $0.000357 | $0.000325 | $0.000357 | $1,397.174 |
2026-07-01 | $0.000318 | $0.000330 | $0.000317 | $0.000329 | $2,236.957 |
2026-06-30 | -- | $0.000341 | $0.000316 | -- | -- |
2026-06-29 | -- | $0.000341 | $0.000316 | -- | -- |
2026-06-28 | -- | $0.000341 | $0.000316 | -- | -- |
2026-06-27 | $0.000322 | $0.000330 | $0.000319 | $0.000327 | $4,021.667 |
2026-06-26 | $0.000316 | $0.000327 | $0.000303 | $0.000323 | $6,298.045 |
2026-06-25 | $0.000347 | $0.000347 | $0.000309 | $0.000317 | $2,982.089 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wagmi(WAGMI)



