Wagmi(WAGMI)今天
$0.000675
1年前
$0.007833
2年前
$0.013398

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000993 | $0.000993 | $0.000954 | $0.000955 | $4,178.096 |
2026-04-06 | $0.000982 | $0.000997 | $0.000961 | $0.000993 | $2,235.465 |
2026-04-05 | $0.001011 | $0.001019 | $0.000969 | $0.000981 | $2,971.619 |
2026-04-04 | $0.001020 | $0.001020 | $0.001002 | $0.001011 | $3,417.130 |
2026-04-03 | $0.000997 | $0.001025 | $0.000992 | $0.001016 | $1,512.020 |
2026-04-02 | $0.001076 | $0.001091 | $0.000990 | $0.000996 | $2,590.022 |
2026-04-01 | $0.001061 | $0.001090 | $0.001061 | $0.001076 | $4,767.568 |
2026-03-31 | -- | $0.001055 | $0.001019 | -- | -- |
2026-03-30 | -- | $0.001055 | $0.001019 | -- | -- |
2026-03-29 | -- | $0.001055 | $0.001019 | -- | -- |
2026-03-28 | $0.001052 | $0.001052 | $0.001011 | $0.001052 | $4,062.532 |
2026-03-27 | $0.001024 | $0.001129 | $0.001019 | $0.001052 | $11,356.88 |
2026-03-26 | $0.001051 | $0.001055 | $0.000999 | $0.001021 | $3,785.983 |
2026-03-25 | $0.001059 | $0.001080 | $0.001033 | $0.001052 | $5,229.281 |
2026-03-24 | $0.001088 | $0.001149 | $0.001037 | $0.001061 | $24,738.50 |
2026-03-23 | $0.001035 | $0.001089 | $0.000993 | $0.001088 | $13,630.12 |
2026-03-22 | $0.001070 | $0.001072 | $0.000995 | $0.001031 | $2,534.089 |
2026-03-21 | $0.001031 | $0.001073 | $0.001005 | $0.001070 | $5,787.072 |
2026-03-20 | $0.001006 | $0.001046 | $0.000996 | $0.001031 | $1,181.957 |
2026-03-19 | $0.001109 | $0.001110 | $0.001003 | $0.001006 | $5,181.517 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wagmi(WAGMI)



