Wagmi(WAGMI)今天
$0.000953
1年前
$0.007651
2年前
$0.009628

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.001041 | $0.001055 | $0.000988 | $0.000990 | $4,248.500 |
2026-05-14 | $0.001028 | $0.001043 | $0.000992 | $0.001041 | $2,089.988 |
2026-05-13 | $0.001066 | $0.001097 | $0.001022 | $0.001028 | $1,434.545 |
2026-05-12 | $0.001090 | $0.001101 | $0.001065 | $0.001065 | $11,779.07 |
2026-05-11 | $0.001210 | $0.001204 | $0.001079 | $0.001090 | $21,090.22 |
2026-05-10 | $0.001145 | $0.001215 | $0.001135 | $0.001214 | $4,061.685 |
2026-05-09 | $0.001183 | $0.001216 | $0.001145 | $0.001145 | $16,870.26 |
2026-05-08 | $0.001131 | $0.001207 | $0.001131 | $0.001185 | $5,297.315 |
2026-05-07 | $0.001144 | $0.001151 | $0.001119 | $0.001131 | $16,924.49 |
2026-05-06 | $0.001120 | $0.001167 | $0.001119 | $0.001144 | $5,549.365 |
2026-05-05 | $0.001135 | $0.001144 | $0.001094 | $0.001120 | $1,341.330 |
2026-05-04 | $0.001118 | $0.001138 | $0.001109 | $0.001131 | $1,744.969 |
2026-05-03 | $0.001082 | $0.001132 | $0.001086 | $0.001118 | $4,100.736 |
2026-05-02 | $0.001030 | $0.001098 | $0.001032 | $0.001082 | $7,308.948 |
2026-05-01 | $0.001022 | $0.001033 | $0.000998 | $0.001030 | $2,896.843 |
2026-04-30 | -- | $0.001137 | $0.001097 | -- | -- |
2026-04-29 | -- | $0.001137 | $0.001097 | -- | -- |
2026-04-28 | $0.001104 | $0.001144 | $0.001105 | $0.001113 | $5,076.430 |
2026-04-27 | $0.001130 | $0.001142 | $0.001104 | $0.001104 | $6,331.038 |
2026-04-26 | $0.001118 | $0.001133 | $0.001086 | $0.001129 | $6,193.935 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wagmi(WAGMI)



