Ankr Staked BNB(ANKRBNB)今天
$715.3
1年前
$752.81
2年前
$653.28
3年前
$322.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $725.3336 | $727.39 | $715.95 | $723.7033 | $5,822.118 |
2026-05-26 | $735.0781 | $736.01 | $722.45 | $726.2628 | $3,392.275 |
2026-05-25 | $722.1386 | $741.15 | $715.54 | $735.7587 | $1,642.343 |
2026-05-24 | $712.7212 | $729.39 | $711.99 | $721.9988 | $1,997.979 |
2026-05-23 | $724.9905 | $728.54 | $700.81 | $712.9456 | $3,593.080 |
2026-05-22 | $717.9617 | $731.35 | $716.62 | $725.1468 | $3,110.577 |
2026-05-21 | $715.1741 | $722.29 | $712.16 | $718.0542 | $658.6192 |
2026-05-20 | $703.9153 | $715.55 | $702.78 | $715.1721 | $1,447.439 |
2026-05-19 | $702.0978 | $712.75 | $701.03 | $703.6308 | $5,529.994 |
2026-05-18 | $719.4580 | $724.32 | $700.45 | $702.1814 | $3,346.142 |
2026-05-17 | $722.4959 | $725.14 | $716.96 | $719.4139 | $224.5984 |
2026-05-16 | $739.8302 | $745.63 | $717.54 | $722.2117 | $1,562.726 |
2026-05-15 | $750.4034 | $760.15 | $739.78 | $740.6372 | $3,470.235 |
2026-05-14 | $735.5410 | $750.85 | $734.23 | $750.8465 | $1,596.315 |
2026-05-13 | $719.9125 | $756.37 | $717.86 | $732.9631 | $4,178.999 |
2026-05-12 | $729.0647 | $741.72 | $719.07 | $720.0019 | $791.2644 |
2026-05-11 | $721.9923 | $735.4 | $717.98 | $729.2756 | $445.6679 |
2026-05-10 | $715.0288 | $722.19 | $711.99 | $721.9923 | $329.1936 |
2026-05-09 | $710.5299 | $723.72 | $709.24 | $715.1526 | $1,340.952 |
2026-05-08 | $709.0647 | $711.18 | $699.55 | $710.5299 | $827.4821 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ankr Staked BNB(ANKRBNB)



