LAMBO($LAMBO)今天
$0.000954
1年前
$0.000525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000923 | $0.000967 | $0.000871 | $0.000897 | $6,807.436 |
2026-06-17 | $0.000985 | $0.001003 | $0.000891 | $0.000916 | $9,174.062 |
2026-06-16 | $0.000863 | $0.001008 | $0.000688 | $0.000985 | $50,258.48 |
2026-06-15 | $0.000773 | $0.000865 | $0.000726 | $0.000863 | $8,724.010 |
2026-06-14 | $0.000789 | $0.000810 | $0.000756 | $0.000773 | $1,476.452 |
2026-06-13 | $0.000826 | $0.000835 | $0.000748 | $0.000789 | $4,030.102 |
2026-06-12 | $0.000815 | $0.000860 | $0.000786 | $0.000819 | $4,452.707 |
2026-06-11 | $0.000812 | $0.000840 | $0.000758 | $0.000815 | $2,087.112 |
2026-06-10 | $0.000835 | $0.000845 | $0.000781 | $0.000812 | $392.7464 |
2026-06-09 | $0.000850 | $0.000877 | $0.000817 | $0.000835 | $775.9895 |
2026-06-08 | $0.000826 | $0.000871 | $0.000815 | $0.000850 | $148.8693 |
2026-06-07 | $0.000774 | $0.000873 | $0.000763 | $0.000826 | $231.9006 |
2026-06-06 | $0.000753 | $0.000794 | $0.000705 | $0.000774 | $3,353.824 |
2026-06-05 | $0.000885 | $0.000880 | $0.000742 | $0.000753 | $3,331.051 |
2026-06-04 | $0.001034 | $0.001018 | $0.000844 | $0.000885 | $5,522.863 |
2026-06-03 | $0.001028 | $0.001086 | $0.000997 | $0.001023 | $3,560.654 |
2026-06-02 | $0.001226 | $0.001313 | $0.001021 | $0.001044 | $8,297.187 |
2026-06-01 | $0.001100 | $0.001261 | $0.001051 | $0.001220 | $7,914.840 |
2026-05-31 | -- | $0.001187 | $0.001048 | -- | -- |
2026-05-30 | -- | $0.001187 | $0.001048 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LAMBO($LAMBO)



