WATER Coin(WATER)今天
$0.000003
1年前
$0.000010
2年前
$0.000519

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $433.5161 |
2026-07-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $163.3711 |
2026-07-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $203.2912 |
2026-07-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $87.24953 |
2026-07-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $162.8632 |
2026-07-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $361.4860 |
2026-07-08 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $207.3670 |
2026-07-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $111.5426 |
2026-07-06 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $268.4870 |
2026-07-05 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $87.84158 |
2026-07-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $435.4755 |
2026-07-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $324.0994 |
2026-07-02 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $236.8950 |
2026-07-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $686.2071 |
2026-06-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-28 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $217.7109 |
2026-06-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $138.6409 |
2026-06-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $445.7740 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WATER Coin(WATER)



