WATER Coin(WATER)今天
$0.000004
1年前
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $85.12407 |
2026-05-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.332240 |
2026-05-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $693.0055 |
2026-05-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $420.3845 |
2026-05-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $239.3461 |
2026-05-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $41.61465 |
2026-05-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $159.4385 |
2026-05-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $301.4133 |
2026-05-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $793.1461 |
2026-05-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $172.2083 |
2026-05-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $229.2290 |
2026-05-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $215.9512 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $24.16818 |
2026-05-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $229.5018 |
2026-05-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $452.7455 |
2026-05-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $394.3505 |
2026-05-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $9.235082 |
2026-05-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21.34719 |
2026-05-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29.56170 |
2026-05-01 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $74.69590 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WATER Coin(WATER)



