WATER Coin(WATER)今天
$0.000004
1年前
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $381.9441 |
2026-04-04 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $890.8580 |
2026-04-03 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $230.5366 |
2026-04-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $147.1623 |
2026-04-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,192.150 |
2026-03-31 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $153.4718 |
2026-03-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $214.1229 |
2026-03-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $258.2386 |
2026-03-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $208.4710 |
2026-03-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $430.1784 |
2026-03-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $678.7803 |
2026-03-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $861.0430 |
2026-03-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $464.9051 |
2026-03-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $602.0454 |
2026-03-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $103.3220 |
2026-03-18 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $267.5570 |
2026-03-17 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $197.2002 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WATER Coin(WATER)



