WazirX(WRX)今天
$0.019462
1年前
$0.025413
2年前
$0.158248
3年前
$0.110288
4年前
$0.228036
5年前
$1.034
6年前
$0.13751

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.019150 | $0.019520 | $0.018827 | $0.019191 | $4,112.148 |
2026-07-13 | $0.019026 | $0.019345 | $0.018365 | $0.019149 | $6,900.405 |
2026-07-12 | $0.019494 | $0.019684 | $0.018519 | $0.019026 | $14,707.11 |
2026-07-11 | $0.019751 | $0.019989 | $0.018801 | $0.019494 | $14,166.72 |
2026-07-10 | $0.019861 | $0.019998 | $0.019384 | $0.019874 | $3,318.553 |
2026-07-09 | $0.019404 | $0.019924 | $0.019287 | $0.019860 | $2,472.292 |
2026-07-08 | $0.020205 | $0.020279 | $0.019170 | $0.019646 | $5,103.822 |
2026-07-07 | $0.020114 | $0.020307 | $0.019654 | $0.020204 | $2,272.397 |
2026-07-06 | $0.019821 | $0.020247 | $0.019426 | $0.020114 | $7,276.052 |
2026-07-05 | $0.019958 | $0.020390 | $0.019818 | $0.019820 | $3,925.098 |
2026-07-04 | $0.020343 | $0.020424 | $0.019938 | $0.019962 | $4,332.111 |
2026-07-03 | $0.020675 | $0.020828 | $0.019727 | $0.020340 | $5,531.568 |
2026-07-02 | $0.019715 | $0.020685 | $0.019303 | $0.020441 | $3,588.423 |
2026-07-01 | $0.020677 | $0.020766 | $0.018725 | $0.019715 | $8,535.387 |
2026-06-30 | -- | $0.020462 | $0.019871 | -- | -- |
2026-06-29 | -- | $0.020462 | $0.019871 | -- | -- |
2026-06-28 | -- | $0.020462 | $0.019871 | -- | -- |
2026-06-27 | $0.019917 | $0.020797 | $0.019724 | $0.020182 | $6,293.289 |
2026-06-26 | $0.020067 | $0.020985 | $0.019537 | $0.019917 | $9,062.834 |
2026-06-25 | $0.019932 | $0.020267 | $0.019354 | $0.020052 | $5,677.268 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WazirX(WRX)



