WazirX(WRX)今天
$0.020610
1年前
$0.019291
2年前
$0.1476
3年前
$0.080456
4年前
$0.185287
5年前
$1.43
6年前
$0.128845

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.021256 | $0.021730 | $0.020661 | $0.021097 | $3,250.389 |
2026-06-17 | $0.021360 | $0.021363 | $0.020310 | $0.021255 | $12,489.19 |
2026-06-16 | $0.021496 | $0.021783 | $0.020856 | $0.021380 | $16,383.79 |
2026-06-15 | $0.021085 | $0.022454 | $0.020497 | $0.021684 | $15,941.14 |
2026-06-14 | $0.020968 | $0.022172 | $0.020521 | $0.021093 | $5,101.202 |
2026-06-13 | $0.021183 | $0.021617 | $0.020669 | $0.020969 | $5,889.952 |
2026-06-12 | -- | $0.021563 | $0.020735 | -- | -- |
2026-06-11 | $0.021017 | $0.021284 | $0.020735 | $0.020797 | $4,151.974 |
2026-06-10 | $0.020417 | $0.021096 | $0.020114 | $0.021041 | $7,760.644 |
2026-06-09 | $0.020794 | $0.021710 | $0.020417 | $0.020532 | $10,850.61 |
2026-06-08 | $0.022364 | $0.022671 | $0.020219 | $0.020793 | $16,647.67 |
2026-06-07 | $0.020343 | $0.023485 | $0.019989 | $0.022513 | $8,745.519 |
2026-06-06 | $0.021556 | $0.022176 | $0.019717 | $0.020342 | $18,256.73 |
2026-06-05 | $0.022022 | $0.023020 | $0.020878 | $0.021578 | $12,942.72 |
2026-06-04 | $0.022235 | $0.022372 | $0.021338 | $0.022021 | $5,873.976 |
2026-06-03 | $0.022020 | $0.023952 | $0.021416 | $0.022235 | $13,308.45 |
2026-06-02 | $0.021552 | $0.022079 | $0.021179 | $0.022010 | $7,723.961 |
2026-06-01 | $0.021768 | $0.022262 | $0.021331 | $0.021543 | $9,490.223 |
2026-05-31 | -- | $0.023999 | $0.023197 | -- | -- |
2026-05-30 | -- | $0.023999 | $0.023197 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WazirX(WRX)



