WazirX(WRX)今天
$0.026312
1年前
$0.032586
2年前
$0.216534
3年前
$0.127905
4年前
$0.281901
5年前
$1.98
6年前
$0.13172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.025588 | $0.026747 | $0.025251 | $0.026022 | $16,974.38 |
2026-05-16 | $0.027166 | $0.027470 | $0.025382 | $0.025686 | $23,987.68 |
2026-05-15 | $0.027504 | $0.027860 | $0.026848 | $0.027163 | $10,840.91 |
2026-05-14 | $0.027915 | $0.027915 | $0.026749 | $0.027505 | $12,362.48 |
2026-05-13 | $0.027532 | $0.028388 | $0.027490 | $0.027570 | $13,177.97 |
2026-05-12 | $0.028410 | $0.028693 | $0.027387 | $0.027532 | $14,445.94 |
2026-05-11 | $0.029208 | $0.029452 | $0.028248 | $0.028406 | $7,560.865 |
2026-05-10 | $0.028261 | $0.029208 | $0.027934 | $0.028520 | $96,626.72 |
2026-05-09 | $0.028013 | $0.028544 | $0.027637 | $0.028261 | $24,017.00 |
2026-05-08 | $0.029028 | $0.029132 | $0.027464 | $0.028014 | $31,149.76 |
2026-05-07 | $0.028698 | $0.030074 | $0.028551 | $0.029100 | $29,835.22 |
2026-05-06 | $0.029361 | $0.029350 | $0.028535 | $0.028680 | $11,966.70 |
2026-05-05 | $0.028321 | $0.030162 | $0.027938 | $0.029355 | $11,942.96 |
2026-05-04 | $0.027504 | $0.029400 | $0.027478 | $0.028333 | $9,647.095 |
2026-05-03 | $0.026717 | $0.028436 | $0.027066 | $0.027504 | $8,912.717 |
2026-05-02 | $0.027436 | $0.028273 | $0.026717 | $0.026732 | $11,002.16 |
2026-05-01 | $0.027485 | $0.029028 | $0.027144 | $0.027427 | $10,128.06 |
2026-04-30 | -- | $0.027878 | $0.027028 | -- | -- |
2026-04-29 | -- | $0.027878 | $0.027028 | -- | -- |
2026-04-28 | $0.028324 | $0.028323 | $0.027146 | $0.027320 | $8,993.403 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WazirX(WRX)



