WeBuy(WE)今天
$0.020941

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.020617 | $0.020853 | $0.020573 | $0.020643 | $24,391.74 |
2026-05-18 | $0.021059 | $0.021169 | $0.020529 | $0.020597 | $32,007.74 |
2026-05-17 | $0.021119 | $0.021199 | $0.020991 | $0.021059 | $18,172.94 |
2026-05-16 | $0.021379 | $0.021459 | $0.021007 | $0.021110 | $21,334.87 |
2026-05-15 | $0.021941 | $0.022105 | $0.021237 | $0.021371 | $26,034.32 |
2026-05-14 | $0.021371 | $0.022001 | $0.021297 | $0.021941 | $26,501.39 |
2026-05-13 | $0.021701 | $0.021953 | $0.021289 | $0.021371 | $22,964.69 |
2026-05-12 | $0.021969 | $0.022153 | $0.021641 | $0.021701 | $23,906.05 |
2026-05-11 | $0.021955 | $0.022245 | $0.021757 | $0.021969 | $29,638.10 |
2026-05-10 | $0.021739 | $0.021985 | $0.021755 | $0.021985 | $22,153.50 |
2026-05-09 | $0.021635 | $0.021787 | $0.021545 | $0.021739 | $19,301.35 |
2026-05-08 | $0.021587 | $0.021677 | $0.021407 | $0.021635 | $24,342.74 |
2026-05-07 | $0.022053 | $0.022063 | $0.021527 | $0.021579 | $21,965.54 |
2026-05-06 | $0.022020 | $0.022345 | $0.021817 | $0.022053 | $24,756.36 |
2026-05-05 | $0.021567 | $0.022049 | $0.021525 | $0.022010 | $25,384.96 |
2026-05-04 | $0.021237 | $0.021717 | $0.021133 | $0.021567 | $35,412.85 |
2026-05-03 | $0.021185 | $0.021285 | $0.021087 | $0.021237 | $21,083.88 |
2026-05-02 | $0.021186 | $0.021214 | $0.021027 | $0.021185 | $20,281.86 |
2026-05-01 | $0.020611 | $0.021285 | $0.020549 | $0.021186 | $24,391.23 |
2026-04-30 | -- | $0.020897 | $0.020437 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WeBuy(WE)



