WeBuy(WE)今天
$0.020193

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.020605 | $0.020681 | $0.020185 | $0.020294 | $26,928.00 |
2026-05-26 | $0.020941 | $0.021026 | $0.020563 | $0.020605 | $28,443.20 |
2026-05-25 | $0.020595 | $0.020976 | $0.020533 | $0.020941 | $22,417.91 |
2026-05-24 | $0.020365 | $0.020860 | $0.020337 | $0.020595 | $21,222.02 |
2026-05-23 | $0.020717 | $0.020767 | $0.020077 | $0.020365 | $25,145.56 |
2026-05-22 | $0.020837 | $0.021041 | $0.020675 | $0.020717 | $22,148.86 |
2026-05-21 | $0.020911 | $0.021088 | $0.020727 | $0.020837 | $23,758.01 |
2026-05-20 | $0.020643 | $0.020951 | $0.020641 | $0.020901 | $22,017.82 |
2026-05-19 | $0.020617 | $0.020853 | $0.020573 | $0.020643 | $24,391.74 |
2026-05-18 | $0.021059 | $0.021169 | $0.020529 | $0.020597 | $32,007.74 |
2026-05-17 | $0.021119 | $0.021199 | $0.020991 | $0.021059 | $18,172.94 |
2026-05-16 | $0.021379 | $0.021459 | $0.021007 | $0.021110 | $21,334.87 |
2026-05-15 | $0.021941 | $0.022105 | $0.021237 | $0.021371 | $26,034.32 |
2026-05-14 | $0.021371 | $0.022001 | $0.021297 | $0.021941 | $26,501.39 |
2026-05-13 | $0.021701 | $0.021953 | $0.021289 | $0.021371 | $22,964.69 |
2026-05-12 | $0.021969 | $0.022153 | $0.021641 | $0.021701 | $23,906.05 |
2026-05-11 | $0.021955 | $0.022245 | $0.021757 | $0.021969 | $29,638.10 |
2026-05-10 | $0.021739 | $0.021985 | $0.021755 | $0.021985 | $22,153.50 |
2026-05-09 | $0.021635 | $0.021787 | $0.021545 | $0.021739 | $19,301.35 |
2026-05-08 | $0.021587 | $0.021677 | $0.021407 | $0.021635 | $24,342.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WeBuy(WE)



