myDid(SYL)今天
$0.000036
1年前
$0.00022
2年前
$0.000305
3年前
$0.000461
4年前
$0.000886
5年前
$0.002037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000036 | $0.00003 | $0.00003 | $0.000036 | -- |
2026-06-18 | $0.000039 | $0.00003 | $0.00003 | $0.000036 | $22,970.38 |
2026-06-17 | $0.000039 | $0.00003 | $0.00003 | $0.000039 | $19,611.97 |
2026-06-16 | $0.000039 | $0.00004 | $0.00003 | $0.000039 | -- |
2026-06-15 | $0.000039 | $0.00003 | $0.00003 | $0.000040 | $18,640.65 |
2026-06-14 | $0.000039 | $0.00003 | $0.00003 | $0.000039 | $24,811.38 |
2026-06-13 | $0.000039 | $0.00003 | $0.00003 | $0.000039 | $16,961.74 |
2026-06-12 | $0.000038 | $0.00003 | $0.00003 | $0.000039 | -- |
2026-06-11 | $0.000038 | $0.00003 | $0.00003 | $0.000038 | -- |
2026-06-10 | $0.000038 | $0.00003 | $0.00003 | $0.000038 | $14,526.14 |
2026-06-09 | $0.000039 | $0.00003 | $0.00003 | $0.000038 | $11,135.23 |
2026-06-08 | $0.000038 | $0.00003 | $0.00003 | $0.000039 | $22,153.23 |
2026-06-07 | $0.000037 | $0.00003 | $0.00003 | $0.000038 | $19,299.11 |
2026-06-06 | $0.000038 | $0.00003 | $0.00003 | $0.000037 | $19,937.39 |
2026-06-05 | $0.000040 | $0.00003 | $0.00003 | $0.000038 | -- |
2026-06-04 | $0.000041 | $0.00004 | $0.00003 | $0.000040 | $4,070.615 |
2026-06-03 | $0.000043 | $0.00004 | $0.00004 | $0.000042 | -- |
2026-06-02 | $0.000044 | $0.00004 | $0.00004 | $0.000043 | $10.22516 |
2026-06-01 | $0.000047 | $0.00004 | $0.00004 | $0.000044 | $10.14542 |
2026-05-31 | $0.000044 | $0.00004 | $0.00004 | $0.000047 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

myDid(SYL)



