myDid(SYL)今天
$0.000052
1年前
$0.000186
2年前
$0.000498
3年前
$0.000758
4年前
$0.002545

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000052 | $0.00005 | $0.00004 | $0.000052 | $18,510.21 |
2026-04-03 | $0.000051 | $0.00005 | $0.00004 | $0.000052 | $18,239.56 |
2026-04-02 | $0.000054 | $0.00005 | $0.00005 | $0.000051 | $19,822.73 |
2026-04-01 | $0.000054 | $0.00005 | $0.00005 | $0.000054 | $19,681.95 |
2026-03-31 | $0.000055 | $0.00005 | $0.00005 | $0.000054 | $932.5105 |
2026-03-30 | $0.000054 | $0.00005 | $0.00005 | $0.000055 | $2,241.140 |
2026-03-29 | $0.000054 | $0.00005 | $0.00005 | $0.000054 | $727.0527 |
2026-03-28 | $0.000054 | $0.00005 | $0.00005 | $0.000054 | $660.7182 |
2026-03-27 | $0.000055 | $0.00005 | $0.00005 | $0.000054 | $19,816.58 |
2026-03-26 | $0.000057 | $0.00005 | $0.00005 | $0.000055 | $22,614.83 |
2026-03-25 | $0.000056 | $0.00005 | $0.00005 | $0.000057 | $15,040.65 |
2026-03-24 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $21,207.48 |
2026-03-23 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $1,697.523 |
2026-03-22 | $0.000057 | $0.00005 | $0.00005 | $0.000056 | $981.9507 |
2026-03-21 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | $690.6731 |
2026-03-20 | $0.000056 | $0.00005 | $0.00005 | $0.000057 | $612.6166 |
2026-03-19 | $0.000057 | $0.00005 | $0.00005 | $0.000056 | $761.8643 |
2026-03-18 | $0.000059 | $0.00006 | $0.00005 | $0.000057 | $14,088.83 |
2026-03-17 | $0.000060 | $0.00006 | $0.00005 | $0.000059 | $1,562.448 |
2026-03-16 | $0.000059 | $0.00006 | $0.00005 | $0.000059 | $23,268.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

myDid(SYL)



