WEMIX(WEMIX)今天
$0.283586
1年前
$0.351696
2年前
$1.53
3年前
$0.867365
4年前
$0.493773

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.285766 | $0.292444 | $0.284155 | $0.285523 | $1.173M |
2026-05-14 | $0.285086 | $0.293967 | $0.284831 | $0.285670 | $1.319M |
2026-05-13 | $0.278447 | $0.299530 | $0.278490 | $0.285045 | $1.946M |
2026-05-12 | $0.271209 | $0.280864 | $0.269899 | $0.279485 | $1.368M |
2026-05-11 | $0.267818 | $0.271455 | $0.265338 | $0.270844 | $1.151M |
2026-05-10 | $0.265797 | $0.271117 | $0.265979 | $0.267928 | $1.033M |
2026-05-09 | $0.262524 | $0.267967 | $0.260921 | $0.265701 | $1.219M |
2026-05-08 | $0.248094 | $0.279061 | $0.245683 | $0.262701 | $2.824M |
2026-05-07 | $0.243104 | $0.248094 | $0.241247 | $0.248002 | $1.144M |
2026-05-06 | $0.240457 | $0.243732 | $0.240226 | $0.242617 | $853.881K |
2026-05-05 | $0.240657 | $0.244087 | $0.239055 | $0.240392 | $947.516K |
2026-05-04 | $0.245366 | $0.245852 | $0.239387 | $0.239823 | $1.151M |
2026-05-03 | $0.240270 | $0.246334 | $0.239609 | $0.245087 | $973.938K |
2026-05-02 | $0.241490 | $0.243479 | $0.239092 | $0.240076 | $904.441K |
2026-05-01 | $0.237770 | $0.242663 | $0.237541 | $0.241960 | $1.082M |
2026-04-30 | -- | $0.240212 | $0.232879 | -- | -- |
2026-04-29 | -- | $0.240212 | $0.232879 | -- | -- |
2026-04-28 | $0.237910 | $0.237811 | $0.232879 | $0.235036 | $1.087M |
2026-04-27 | $0.238163 | $0.240095 | $0.235617 | $0.238094 | $1.002M |
2026-04-26 | $0.238918 | $0.240511 | $0.236518 | $0.237669 | $840.290K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WEMIX(WEMIX)



