WEMIX(WEMIX)今天
$0.24851
1年前
$0.615009
2年前
$1.33
3年前
$0.675463
4年前
$2.38
5年前
$0.160782

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.242014 | $0.249464 | $0.241322 | $0.246986 | $1.158M |
2026-07-13 | $0.250307 | $0.251797 | $0.241665 | $0.242011 | $1.125M |
2026-07-12 | $0.261901 | $0.262605 | $0.249887 | $0.250318 | $1.157M |
2026-07-11 | $0.265773 | $0.268074 | $0.261710 | $0.261825 | $957.937K |
2026-07-10 | $0.282641 | $0.284116 | $0.258989 | $0.266277 | $1.926M |
2026-07-09 | $0.280986 | $0.284210 | $0.278944 | $0.281688 | $1.210M |
2026-07-08 | $0.267771 | $0.287431 | $0.268087 | $0.280963 | $2.172M |
2026-07-07 | $0.262420 | $0.269595 | $0.260615 | $0.268172 | $1.517M |
2026-07-06 | $0.263900 | $0.264421 | $0.258823 | $0.262179 | $1.203M |
2026-07-05 | $0.262120 | $0.264333 | $0.259085 | $0.264333 | $988.510K |
2026-07-04 | $0.266221 | $0.266444 | $0.259511 | $0.262266 | $1.244M |
2026-07-03 | $0.255463 | $0.266643 | $0.256768 | $0.266575 | $1.223M |
2026-07-02 | $0.253450 | $0.257651 | $0.251586 | $0.255633 | $1.045M |
2026-07-01 | $0.249407 | $0.258784 | $0.249499 | $0.253326 | $1.669M |
2026-06-30 | -- | $0.234694 | $0.232371 | -- | -- |
2026-06-29 | -- | $0.234694 | $0.232371 | -- | -- |
2026-06-28 | -- | $0.234694 | $0.232371 | -- | -- |
2026-06-27 | $0.233561 | $0.234588 | $0.231274 | $0.233662 | $872.958K |
2026-06-26 | $0.230720 | $0.233941 | $0.229533 | $0.233666 | $905.651K |
2026-06-25 | $0.231390 | $0.234601 | $0.230236 | $0.230686 | $873.039K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WEMIX(WEMIX)



