Wen(WEN)今天
$0.000004
1年前
$0.00003
2年前
$0.000115

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $168.037K |
2026-06-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $160.725K |
2026-06-16 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $187.811K |
2026-06-15 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $244.033K |
2026-06-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $150.373K |
2026-06-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $164.289K |
2026-06-12 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $162.882K |
2026-06-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $164.059K |
2026-06-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $169.038K |
2026-06-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $183.970K |
2026-06-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $194.962K |
2026-06-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $190.515K |
2026-06-05 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $219.955K |
2026-06-04 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $228.887K |
2026-06-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $222.293K |
2026-06-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $195.216K |
2026-06-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $175.088K |
2026-05-31 | -- | $0.000005 | $0.000005 | -- | -- |
2026-05-30 | -- | $0.000005 | $0.000005 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wen(WEN)



