Wen(WEN)今天
$8.55
1年前
$0.00003
2年前
$0.000111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000004 | $8.75 | $8.48 | $0.000004 | $115.619K |
2026-07-13 | $0.000004 | $8.75 | $8.48 | $0.000004 | $115.691K |
2026-07-12 | $0.000004 | $8.75 | $8.48 | $0.000004 | $116.122K |
2026-07-11 | $0.000004 | $8.75 | $8.48 | $0.000004 | $54,764.39 |
2026-07-10 | $0.000004 | $8.75 | $8.48 | $0.000004 | $124.911K |
2026-07-09 | $0.000004 | $8.75 | $8.48 | $0.000004 | $62,024.50 |
2026-07-08 | $0.000004 | $8.75 | $8.48 | $0.000004 | $131.972K |
2026-07-07 | $0.000004 | $8.75 | $8.48 | $0.000004 | $191.575K |
2026-07-06 | $0.000004 | $8.75 | $8.48 | $0.000004 | $116.091K |
2026-07-05 | $0.000004 | $8.75 | $8.48 | $0.000004 | $167.558K |
2026-07-04 | $0.000004 | $8.75 | $8.48 | $0.000004 | $244.029K |
2026-07-03 | $0.000004 | $8.75 | $8.34 | $0.000004 | $122.866K |
2026-07-02 | $0.000004 | $9.52 | $8.49 | $0.000004 | $158.573K |
2026-07-01 | $0.000004 | $9 | $7.87 | $0.000004 | $148.833K |
2026-06-30 | -- | $8.46 | $7.88 | -- | -- |
2026-06-29 | -- | $8.75 | $7.5 | -- | -- |
2026-06-28 | -- | $8.53 | $7.55 | -- | -- |
2026-06-27 | $0.000004 | $8.81 | $7.59 | $0.000005 | $184.031K |
2026-06-26 | $0.000004 | $8.25 | $6.86 | $0.000004 | $138.100K |
2026-06-25 | $0.000004 | $8.85 | $8.57 | $0.000004 | $199.312K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wen(WEN)



