The Crypto Dog(DOG)今天
$0.000535

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000538 | $0.000542 | $0.000521 | $0.000529 | $27,717.62 |
2026-04-04 | $0.000540 | $0.000543 | $0.000532 | $0.000540 | $26,846.33 |
2026-04-03 | $0.000552 | $0.000557 | $0.000533 | $0.000540 | $31,077.12 |
2026-04-02 | $0.000583 | $0.000592 | $0.000539 | $0.000552 | $34,773.95 |
2026-04-01 | $0.000582 | $0.000599 | $0.000578 | $0.000583 | $33,634.01 |
2026-03-31 | -- | $0.000547 | $0.000532 | -- | -- |
2026-03-30 | -- | $0.000547 | $0.000532 | -- | -- |
2026-03-29 | -- | $0.000547 | $0.000532 | -- | -- |
2026-03-28 | $0.000550 | $0.000550 | $0.000535 | $0.000545 | $30,151.17 |
2026-03-27 | $0.000570 | $0.000572 | $0.000545 | $0.000550 | $32,945.03 |
2026-03-26 | $0.000611 | $0.000608 | $0.000566 | $0.000570 | $33,427.75 |
2026-03-25 | $0.000624 | $0.000638 | $0.000605 | $0.000607 | $35,682.27 |
2026-03-24 | $0.000635 | $0.000648 | $0.000620 | $0.000624 | $32,884.11 |
2026-03-23 | $0.000635 | $0.000648 | $0.000614 | $0.000635 | $48,579.75 |
2026-03-22 | $0.000647 | $0.000653 | $0.000625 | $0.000639 | $46,736.78 |
2026-03-21 | $0.000671 | $0.000671 | $0.000645 | $0.000647 | $43,077.74 |
2026-03-20 | $0.000762 | $0.000763 | $0.000669 | $0.000670 | $54,758.80 |
2026-03-19 | $0.000821 | $0.000807 | $0.000758 | $0.000761 | $51,673.08 |
2026-03-18 | $0.000920 | $0.000926 | $0.000812 | $0.000821 | $44,361.71 |
2026-03-17 | $0.000912 | $0.000964 | $0.000911 | $0.000920 | $54,116.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Crypto Dog(DOG)



