The Crypto Dog(DOG)今天
$0.000280

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000276 | $0.000282 | $0.000269 | $0.000281 | $26,816.84 |
2026-07-13 | $0.000278 | $0.000282 | $0.000271 | $0.000273 | $27,408.04 |
2026-07-12 | $0.000282 | $0.000283 | $0.000274 | $0.000278 | $30,323.47 |
2026-07-11 | $0.000281 | $0.000285 | $0.000278 | $0.000283 | $25,475.33 |
2026-07-10 | $0.000281 | $0.000289 | $0.000278 | $0.000281 | $26,743.49 |
2026-07-09 | $0.000279 | $0.000286 | $0.000278 | $0.000281 | $30,323.78 |
2026-07-08 | $0.000294 | $0.000297 | $0.000277 | $0.000279 | $27,668.71 |
2026-07-07 | $0.000295 | $0.000303 | $0.000289 | $0.000296 | $29,213.47 |
2026-07-06 | $0.000297 | $0.000302 | $0.000289 | $0.000297 | $27,268.35 |
2026-07-05 | $0.000301 | $0.000303 | $0.000292 | $0.000297 | $26,754.20 |
2026-07-04 | $0.000303 | $0.000307 | $0.000295 | $0.000301 | $26,965.33 |
2026-07-03 | $0.000298 | $0.000305 | $0.000297 | $0.000303 | $26,383.17 |
2026-07-02 | $0.000296 | $0.000312 | $0.000292 | $0.000301 | $33,122.01 |
2026-07-01 | $0.000284 | $0.000299 | $0.000281 | $0.000298 | $29,920.26 |
2026-06-30 | -- | $0.000297 | $0.000285 | -- | -- |
2026-06-29 | -- | $0.000297 | $0.000285 | -- | -- |
2026-06-28 | -- | $0.000297 | $0.000285 | -- | -- |
2026-06-27 | $0.000295 | $0.000299 | $0.000289 | $0.000297 | $28,087.58 |
2026-06-26 | $0.000277 | $0.000297 | $0.000275 | $0.000295 | $33,295.44 |
2026-06-25 | $0.000295 | $0.000303 | $0.000276 | $0.000278 | $41,910.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Crypto Dog(DOG)



