WHISP(WHISP)今天
$0.000025
1年前
$0.000455

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $2.457151 |
2026-07-12 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $351.4224 |
2026-07-11 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $47.09219 |
2026-07-10 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $49.86692 |
2026-07-09 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $1.370504 |
2026-07-08 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $21.10735 |
2026-07-07 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $1.548012 |
2026-07-06 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $97.83230 |
2026-07-05 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $15.78361 |
2026-07-04 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $9.001935 |
2026-07-03 | -- | $0.000028 | $0.000027 | -- | -- |
2026-07-02 | -- | $0.000028 | $0.000026 | -- | -- |
2026-07-01 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $15.12289 |
2026-06-30 | -- | $0.000025 | $0.000024 | -- | -- |
2026-06-29 | -- | $0.000025 | $0.000024 | -- | -- |
2026-06-28 | -- | $0.000025 | $0.000024 | -- | -- |
2026-06-27 | $0.000024 | $0.000025 | $0.000025 | $0.000025 | $26.23156 |
2026-06-26 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $11.52679 |
2026-06-25 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $49.86495 |
2026-06-24 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $282.1298 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WHISP(WHISP)



