WHISP(WHISP)今天
$0.000115
1年前
$0.000656

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $2.230275 |
2026-04-06 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $76.96820 |
2026-04-05 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $16.33391 |
2026-04-04 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $31.82017 |
2026-04-03 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $2.624389 |
2026-04-02 | $0.000029 | $0.000030 | $0.000026 | $0.000027 | $5.795995 |
2026-04-01 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $39.27126 |
2026-03-31 | -- | $0.000029 | $0.000028 | -- | -- |
2026-03-30 | -- | $0.000029 | $0.000028 | -- | -- |
2026-03-29 | -- | $0.000029 | $0.000028 | -- | -- |
2026-03-28 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $12.42264 |
2026-03-27 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $31.42011 |
2026-03-26 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $11.52897 |
2026-03-25 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $14.75416 |
2026-03-24 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $20.78625 |
2026-03-23 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $15.93834 |
2026-03-22 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $21.52372 |
2026-03-21 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $73.26699 |
2026-03-20 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $165.0504 |
2026-03-19 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $95.22225 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WHISP(WHISP)



