Good Game US Dollar(GGUSD)今天
$0.99929
1年前
$0.999779

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.998969 | $0.999597 | $0.998724 | $0.999277 | $4,009.875 |
2026-07-13 | $0.999131 | $0.999344 | $0.998828 | $0.998969 | $689.1531 |
2026-07-12 | $0.999105 | $0.999496 | $0.99911 | $0.999110 | $967.5856 |
2026-07-11 | $0.999215 | $0.999275 | $0.99895 | $0.999133 | $606.4841 |
2026-07-10 | $0.999086 | $0.999505 | $0.999064 | $0.999214 | $186.2169 |
2026-07-09 | $0.999126 | $0.999687 | $0.998859 | $0.999091 | $671.7274 |
2026-07-08 | $0.999199 | $0.999465 | $0.998867 | $0.999155 | $1,968.000 |
2026-07-07 | $0.999309 | $0.999461 | $0.998849 | $0.999256 | $1,955.978 |
2026-07-06 | $0.998983 | $0.99931 | $0.998694 | $0.999308 | $8,960.449 |
2026-07-05 | $0.999374 | $0.999401 | $0.998961 | $0.999193 | $2,928.683 |
2026-07-04 | $0.999421 | $0.999508 | $0.999136 | $0.999346 | $813.9209 |
2026-07-03 | $0.999437 | $1.001 | $0.998631 | $0.999499 | $628.2683 |
2026-07-02 | $0.999345 | $0.999457 | $0.998655 | $0.999407 | $2,335.701 |
2026-07-01 | $0.999344 | $0.999613 | $0.998667 | $0.999353 | $10,405.48 |
2026-06-30 | -- | $0.999302 | $0.998982 | -- | -- |
2026-06-29 | -- | $0.999302 | $0.998982 | -- | -- |
2026-06-28 | $0.998512 | $0.999302 | $0.998982 | $0.999294 | $313.3200 |
2026-06-27 | $0.998981 | $0.999232 | $0.998444 | $0.998539 | $2,876.100 |
2026-06-26 | $0.999026 | $0.999239 | $0.998819 | $0.998962 | $693.5731 |
2026-06-25 | $0.998851 | $0.999387 | $0.982938 | $0.999052 | $3,924.656 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Good Game US Dollar(GGUSD)



