Good Game US Dollar(GGUSD)今天
$0.999457

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.999348 | $0.999732 | $0.998977 | $0.999385 | $5,054.387 |
2026-05-14 | $0.999413 | $0.999649 | $0.998894 | $0.999398 | $2,033.061 |
2026-05-13 | $0.999311 | $0.999647 | $0.999135 | $0.999398 | $744.4627 |
2026-05-12 | $0.999507 | $0.999668 | $0.999292 | $0.999311 | $2,487.824 |
2026-05-11 | $0.999364 | $0.999507 | $0.999119 | $0.999456 | $1,535.952 |
2026-05-10 | $0.999373 | $0.999597 | $0.999189 | $0.999364 | $565.1101 |
2026-05-09 | $0.999134 | $0.999565 | $0.999139 | $0.999391 | $1,388.364 |
2026-05-08 | $0.999545 | $0.999497 | $0.999122 | $0.999172 | $3,810.081 |
2026-05-07 | $0.999437 | $0.999658 | $0.999124 | $0.999478 | $619.0984 |
2026-05-06 | $0.999649 | $0.9997 | $0.999174 | $0.999482 | $4,218.903 |
2026-05-05 | $0.999534 | $0.999701 | $0.999113 | $0.999649 | $929.8696 |
2026-05-04 | $0.999426 | $0.999601 | $0.999177 | $0.999538 | $21,828.35 |
2026-05-03 | $0.999457 | $0.999648 | $0.999241 | $0.999398 | $2,615.337 |
2026-05-02 | $0.999784 | $0.999842 | $0.999457 | $0.999457 | $1,218.449 |
2026-05-01 | $0.999279 | $0.999813 | $0.999268 | $0.999784 | $1,365.323 |
2026-04-30 | -- | $0.999784 | $0.999382 | -- | -- |
2026-04-29 | -- | $0.999784 | $0.999382 | -- | -- |
2026-04-28 | $0.999631 | $0.999913 | $0.999425 | $0.999577 | $11,708.84 |
2026-04-27 | $0.999845 | $1 | $0.999216 | $0.999675 | $15,302.17 |
2026-04-26 | $0.999676 | $0.999866 | $0.999528 | $0.999845 | $5,949.443 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Good Game US Dollar(GGUSD)



