Verus(VRSC)今天
$0.739599
1年前
$3.19
2年前
$1.15
3年前
$0.532027
4年前
$1.41
5年前
$0.802306
6年前
$0.041655
7年前
$0.111145

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.701064 | $0.718327 | $0.687740 | $0.693274 | $1,302.037 |
2026-04-04 | $0.705895 | $0.737228 | $0.688931 | $0.701065 | $908.7403 |
2026-04-03 | $0.691599 | $0.730229 | $0.696075 | $0.705895 | $229.1132 |
2026-04-02 | $0.660394 | $0.729897 | $0.665143 | $0.691599 | $3,967.781 |
2026-04-01 | $0.711420 | $0.726780 | $0.652443 | $0.660845 | $200.8252 |
2026-03-31 | -- | $0.720796 | $0.671473 | -- | -- |
2026-03-30 | -- | $0.720796 | $0.671473 | -- | -- |
2026-03-29 | -- | $0.720796 | $0.671473 | -- | -- |
2026-03-28 | $0.680545 | $0.720796 | $0.674289 | $0.690575 | $1,809.793 |
2026-03-27 | $0.751569 | $0.751762 | $0.676075 | $0.681344 | $1,831.110 |
2026-03-26 | $0.759595 | $0.763231 | $0.737011 | $0.751675 | $1,133.377 |
2026-03-25 | $0.734938 | $0.772329 | $0.7274 | $0.759595 | $1,758.614 |
2026-03-24 | $0.742051 | $0.775729 | $0.692932 | $0.733193 | $445.8991 |
2026-03-23 | $0.720708 | $0.742086 | $0.715504 | $0.742051 | $366.1453 |
2026-03-22 | $0.734245 | $0.747153 | $0.70655 | $0.721036 | $396.8139 |
2026-03-21 | $0.747808 | $0.773465 | $0.734021 | $0.734253 | $438.7391 |
2026-03-20 | $0.755283 | $0.770942 | $0.747764 | $0.747808 | $1,025.745 |
2026-03-19 | $0.732422 | $0.771153 | $0.718177 | $0.757714 | $507.8897 |
2026-03-18 | $0.778675 | $0.797379 | $0.730516 | $0.733908 | $1,235.758 |
2026-03-17 | $0.763037 | $0.79934 | $0.761907 | $0.778660 | $1,794.947 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Verus(VRSC)



