Verus(VRSC)今天
$0.728579
1年前
$2.69
2年前
$0.825499
3年前
$0.686144
4年前
$0.558726
5年前
$1.56
6年前
$0.072548
7年前
$0.096437

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.773297 | $0.776064 | $0.729831 | $0.773909 | $554.0759 |
2026-05-16 | $0.769453 | $0.790256 | $0.743284 | $0.745497 | $1,547.598 |
2026-05-15 | $0.773419 | $0.785020 | $0.755175 | $0.769453 | $1,338.966 |
2026-05-14 | $0.764177 | $0.778836 | $0.751551 | $0.775234 | $994.1691 |
2026-05-13 | $0.769815 | $0.787838 | $0.758805 | $0.764178 | $1,130.734 |
2026-05-12 | $0.766338 | $0.774176 | $0.744106 | $0.769893 | $1,199.620 |
2026-05-11 | $0.766336 | $0.788209 | $0.735087 | $0.765512 | $3,870.194 |
2026-05-10 | $0.763941 | $0.771569 | $0.760048 | $0.766969 | $3,290.809 |
2026-05-09 | $0.756788 | $0.779124 | $0.753762 | $0.763565 | $1,453.552 |
2026-05-08 | $0.762239 | $0.771763 | $0.753300 | $0.756727 | $789.3930 |
2026-05-07 | $0.756879 | $0.773978 | $0.754531 | $0.762221 | $60.53406 |
2026-05-06 | $0.766851 | $0.780444 | $0.747166 | $0.754584 | $248.6708 |
2026-05-05 | $0.768876 | $0.789019 | $0.720999 | $0.745519 | $4,236.411 |
2026-05-04 | $0.772530 | $0.793285 | $0.765503 | $0.769455 | $1,214.124 |
2026-05-03 | $0.763354 | $0.804168 | $0.751457 | $0.772350 | $2,622.537 |
2026-05-02 | $0.776173 | $0.779195 | $0.754756 | $0.763267 | $1,117.226 |
2026-05-01 | $0.749639 | $0.776221 | $0.748825 | $0.774816 | $2,959.030 |
2026-04-30 | -- | $0.759337 | $0.729759 | -- | -- |
2026-04-29 | -- | $0.759337 | $0.729759 | -- | -- |
2026-04-28 | $0.730830 | $0.756471 | $0.727719 | $0.733870 | $409.9088 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Verus(VRSC)



