Verus(VRSC)今天
$0.591329
1年前
$1.96
2年前
$1.24
3年前
$0.398476
4年前
$0.359198
5年前
$1.01
6年前
$0.162092
7年前
$0.184098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.593111 | $0.624449 | $0.571102 | $0.624409 | $1,199.982 |
2026-07-13 | $0.622033 | $0.622084 | $0.586998 | $0.593087 | $4,825.653 |
2026-07-12 | $0.569362 | $0.622326 | $0.569788 | $0.622011 | $10,516.37 |
2026-07-11 | $0.538004 | $0.609249 | $0.534009 | $0.569422 | $2,981.312 |
2026-07-10 | $0.417153 | $0.717195 | $0.412224 | $0.537687 | $3,927.206 |
2026-07-09 | $0.400684 | $0.419036 | $0.398557 | $0.417039 | $1,766.050 |
2026-07-08 | $0.396571 | $0.450295 | $0.394568 | $0.400690 | $356.4812 |
2026-07-07 | $0.393647 | $0.430088 | $0.331811 | $0.396571 | $209.9989 |
2026-07-06 | $0.391321 | $0.404148 | $0.379424 | $0.393659 | $665.7623 |
2026-07-05 | $0.381419 | $0.403205 | $0.376736 | $0.391334 | $143.4647 |
2026-07-04 | $0.336849 | $0.417721 | $0.334913 | $0.382264 | $120.4328 |
2026-07-03 | $0.367603 | $0.426164 | $0.304641 | $0.336852 | $4,826.227 |
2026-07-02 | $0.391707 | $0.390634 | $0.367222 | $0.367672 | $5,009.863 |
2026-07-01 | $0.353512 | $0.392764 | $0.350105 | $0.391712 | $2,910.336 |
2026-06-30 | -- | $0.369875 | $0.35455 | -- | -- |
2026-06-29 | -- | $0.369875 | $0.35455 | -- | -- |
2026-06-28 | -- | $0.369875 | $0.35455 | -- | -- |
2026-06-27 | $0.374928 | $0.390019 | $0.362018 | $0.369873 | $1,479.769 |
2026-06-26 | $0.371939 | $0.374954 | $0.336345 | $0.374929 | $665.3800 |
2026-06-25 | $0.386099 | $0.390195 | $0.365497 | $0.371407 | $366.5210 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Verus(VRSC)



