Wigl(WIGL)今天
$0.036263
1年前
$0.062464

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.036070 | $0.036825 | $0.035844 | $0.036664 | $2,211.905 |
2026-04-05 | $0.036073 | $0.036268 | $0.035760 | $0.036070 | $634.0019 |
2026-04-04 | $0.035982 | $0.036172 | $0.035768 | $0.036102 | $161.7635 |
2026-04-03 | $0.036103 | $0.036312 | $0.035771 | $0.035986 | $654.7771 |
2026-04-02 | $0.036705 | $0.036986 | $0.035814 | $0.036117 | $3,422.026 |
2026-04-01 | $0.036178 | $0.036773 | $0.036098 | $0.036712 | $2,029.831 |
2026-03-31 | -- | $0.036096 | $0.035510 | -- | -- |
2026-03-30 | -- | $0.036096 | $0.035510 | -- | -- |
2026-03-29 | -- | $0.036096 | $0.035510 | -- | -- |
2026-03-28 | $0.035820 | $0.036096 | $0.035528 | $0.036000 | $633.1845 |
2026-03-27 | $0.036270 | $0.036497 | $0.035504 | $0.035684 | $2,207.496 |
2026-03-26 | $0.036710 | $0.037050 | $0.035931 | $0.036270 | $1,838.922 |
2026-03-25 | $0.036665 | $0.037223 | $0.036267 | $0.036763 | $1,921.274 |
2026-03-24 | $0.036481 | $0.037025 | $0.036311 | $0.036545 | $2,308.812 |
2026-03-23 | $0.036341 | $0.037721 | $0.035847 | $0.036366 | $5,348.223 |
2026-03-22 | $0.036763 | $0.036844 | $0.035841 | $0.036352 | $3,312.308 |
2026-03-21 | $0.036607 | $0.036941 | $0.036414 | $0.036599 | $527.2964 |
2026-03-20 | $0.036733 | $0.037056 | $0.036339 | $0.036607 | $1,760.302 |
2026-03-19 | $0.036859 | $0.037410 | $0.036427 | $0.036733 | $4,564.330 |
2026-03-18 | $0.037756 | $0.038182 | $0.036670 | $0.036980 | $2,917.957 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wigl(WIGL)



