Wigl(WIGL)今天
$0.031391
1年前
$0.064484

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-05 | $0.030348 | $0.031503 | $0.029951 | $0.031232 | $3,902.438 |
2026-07-04 | $0.029884 | $0.030506 | $0.029871 | $0.030309 | $974.1972 |
2026-07-03 | $0.029586 | $0.030313 | $0.029481 | $0.029831 | $1,026.712 |
2026-07-02 | $0.029300 | $0.030007 | $0.029039 | $0.029643 | $2,746.717 |
2026-07-01 | $0.029051 | $0.029485 | $0.028811 | $0.029322 | $1,729.296 |
2026-06-30 | -- | $0.029330 | $0.028912 | -- | -- |
2026-06-29 | -- | $0.029330 | $0.028912 | -- | -- |
2026-06-28 | -- | $0.029330 | $0.028912 | -- | -- |
2026-06-27 | $0.029104 | $0.029326 | $0.028970 | $0.029264 | $589.3721 |
2026-06-26 | $0.029192 | $0.029377 | $0.028573 | $0.029112 | $4,380.465 |
2026-06-25 | $0.029325 | $0.029790 | $0.028752 | $0.029300 | $6,178.312 |
2026-06-24 | $0.029671 | $0.029875 | $0.029206 | $0.029381 | $1,562.277 |
2026-06-23 | $0.029914 | $0.030295 | $0.029394 | $0.029667 | $2,496.146 |
2026-06-22 | -- | $0.031347 | $0.030048 | -- | -- |
2026-06-21 | $0.031146 | $0.031176 | $0.030732 | $0.031106 | $86.46916 |
2026-06-20 | $0.030950 | $0.032157 | $0.030715 | $0.031139 | $762.5421 |
2026-06-19 | $0.030660 | $0.031113 | $0.030524 | $0.030950 | $1,395.874 |
2026-06-18 | $0.031492 | $0.031524 | $0.030600 | $0.030600 | $2,568.882 |
2026-06-17 | $0.031615 | $0.031996 | $0.031076 | $0.031504 | $1,850.379 |
2026-06-16 | $0.032014 | $0.032124 | $0.031324 | $0.031564 | $4,224.484 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wigl(WIGL)



