Snapmuse.io(SMX)今天
$0.001171
1年前
$0.001328
2年前
$0.018277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001220 | $0.001222 | $0.001169 | $0.001176 | $80,920.39 |
2026-06-17 | $0.001216 | $0.001225 | $0.001210 | $0.001219 | $66,897.26 |
2026-06-16 | $0.001229 | $0.001234 | $0.001196 | $0.001216 | $81,907.08 |
2026-06-15 | $0.001232 | $0.001234 | $0.001226 | $0.001229 | $61,865.35 |
2026-06-14 | $0.001228 | $0.001235 | $0.001226 | $0.001233 | $80,258.64 |
2026-06-13 | $0.001230 | $0.001235 | $0.001226 | $0.001228 | $64,044.13 |
2026-06-12 | -- | $0.001234 | $0.001225 | -- | -- |
2026-06-11 | $0.001226 | $0.001236 | $0.001225 | $0.001232 | $64,907.06 |
2026-06-10 | $0.001256 | $0.001260 | $0.001171 | $0.001226 | $96,101.64 |
2026-06-09 | $0.001274 | $0.001279 | $0.001254 | $0.001257 | $35,244.56 |
2026-06-08 | $0.001273 | $0.001278 | $0.001267 | $0.001275 | $74,075.30 |
2026-06-07 | $0.001342 | $0.001339 | $0.001220 | $0.001272 | $84,340.86 |
2026-06-06 | $0.001352 | $0.001361 | $0.001282 | $0.001348 | $75,184.05 |
2026-06-05 | $0.001359 | $0.001360 | $0.001346 | $0.001352 | $72,064.05 |
2026-06-04 | $0.001472 | $0.001479 | $0.001353 | $0.001359 | $86,109.01 |
2026-06-03 | $0.001471 | $0.001479 | $0.001463 | $0.001471 | $60,764.91 |
2026-06-02 | $0.001479 | $0.001488 | $0.001464 | $0.001471 | $84,704.80 |
2026-06-01 | $0.001461 | $0.001503 | $0.001454 | $0.001479 | $83,632.52 |
2026-05-31 | -- | $0.001493 | $0.001470 | -- | -- |
2026-05-30 | -- | $0.001493 | $0.001470 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snapmuse.io(SMX)



