Z李REAL SUPER COIN(ZREAL)今天
$0.002816

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003058 | $0.003056 | $0.002846 | $0.002863 | $28,797.13 |
2026-06-17 | $0.003123 | $0.003185 | $0.003025 | $0.003058 | $27,717.08 |
2026-06-16 | $0.003132 | $0.003287 | $0.003071 | $0.003123 | $31,821.18 |
2026-06-15 | $0.002908 | $0.003176 | $0.002899 | $0.003132 | $30,975.88 |
2026-06-14 | $0.003095 | $0.003053 | $0.002882 | $0.002908 | $32,365.85 |
2026-06-13 | $0.003111 | $0.003194 | $0.002869 | $0.003087 | $30,015.87 |
2026-06-12 | -- | $0.003354 | $0.003171 | -- | -- |
2026-06-11 | $0.003265 | $0.003284 | $0.003134 | $0.003209 | $29,247.35 |
2026-06-10 | $0.003135 | $0.003365 | $0.003133 | $0.003265 | $36,462.68 |
2026-06-09 | $0.003406 | $0.003427 | $0.003087 | $0.003168 | $37,197.23 |
2026-06-08 | $0.003238 | $0.003516 | $0.003087 | $0.003406 | $45,141.65 |
2026-06-07 | $0.003017 | $0.003254 | $0.002708 | $0.003238 | $75,692.27 |
2026-06-06 | $0.003016 | $0.003244 | $0.002665 | $0.003022 | $61,891.12 |
2026-06-05 | $0.003177 | $0.003339 | $0.002808 | $0.003016 | $52,167.85 |
2026-06-04 | $0.003409 | $0.004185 | $0.003157 | $0.003174 | $141.357K |
2026-06-03 | $0.001223 | $0.003614 | $0.001521 | $0.003403 | $215.685K |
2026-06-02 | $0.001276 | $0.001306 | $0.001197 | $0.001209 | $22,368.00 |
2026-06-01 | $0.001308 | $0.001347 | $0.001255 | $0.001256 | $21,104.48 |
2026-05-31 | -- | $0.001453 | $0.001311 | -- | -- |
2026-05-30 | -- | $0.001453 | $0.001311 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Z李REAL SUPER COIN(ZREAL)



