Z李REAL SUPER COIN(ZREAL)今天
$0.002527

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002435 | $0.002523 | $0.002196 | $0.002335 | $33,918.83 |
2026-07-13 | $0.002475 | $0.002509 | $0.002378 | $0.002417 | $27,083.31 |
2026-07-12 | $0.002386 | $0.002488 | $0.002138 | $0.002475 | $38,016.79 |
2026-07-11 | $0.002457 | $0.002477 | $0.002357 | $0.002365 | $29,393.87 |
2026-07-10 | $0.002426 | $0.002566 | $0.002428 | $0.002455 | $27,403.56 |
2026-07-09 | $0.002524 | $0.002625 | $0.002378 | $0.002426 | $33,652.70 |
2026-07-08 | $0.002588 | $0.002627 | $0.002486 | $0.002524 | $29,854.41 |
2026-07-07 | $0.002685 | $0.002765 | $0.002488 | $0.002588 | $30,405.91 |
2026-07-06 | $0.002666 | $0.002723 | $0.002617 | $0.002685 | $28,509.53 |
2026-07-05 | $0.002670 | $0.002681 | $0.002596 | $0.002667 | $26,193.14 |
2026-07-04 | $0.002715 | $0.002775 | $0.002615 | $0.002662 | $31,780.60 |
2026-07-03 | $0.002774 | $0.002804 | $0.002679 | $0.002715 | $27,039.46 |
2026-07-02 | $0.002639 | $0.002953 | $0.002579 | $0.002786 | $34,510.58 |
2026-07-01 | $0.002638 | $0.002686 | $0.002528 | $0.002657 | $27,466.99 |
2026-06-30 | -- | $0.002784 | $0.002597 | -- | -- |
2026-06-29 | -- | $0.002784 | $0.002597 | -- | -- |
2026-06-28 | -- | $0.002784 | $0.002597 | -- | -- |
2026-06-27 | $0.002749 | $0.002891 | $0.002713 | $0.002769 | $35,335.22 |
2026-06-26 | $0.002526 | $0.002793 | $0.002449 | $0.002752 | $31,656.96 |
2026-06-25 | $0.002743 | $0.002737 | $0.002349 | $0.002536 | $47,910.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Z李REAL SUPER COIN(ZREAL)



