Woon(WOON)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $590.9643 |
2026-06-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $319.5236 |
2026-06-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,401.370 |
2026-06-15 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $23,860.01 |
2026-06-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,005.674 |
2026-06-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,992.149 |
2026-06-12 | -- | $0.000002 | $0.000002 | -- | -- |
2026-06-11 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $8,422.121 |
2026-06-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,936.114 |
2026-06-09 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $20,695.99 |
2026-06-08 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $9,448.596 |
2026-06-07 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $10,680.84 |
2026-06-06 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $6,991.307 |
2026-06-05 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | $20,570.55 |
2026-06-04 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $30,003.58 |
2026-06-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $15,991.35 |
2026-06-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $37,198.99 |
2026-06-01 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $48,657.09 |
2026-05-31 | -- | $0.000007 | $0.000005 | -- | -- |
2026-05-30 | -- | $0.000007 | $0.000005 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Woon(WOON)



