JRNY(JRNY)今天
$0.000573

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-03 | $0.000576 | $0.000585 | $0.000567 | $0.000575 | $941.9003 |
2026-07-02 | $0.000541 | $0.000585 | $0.000537 | $0.000577 | $708.8983 |
2026-07-01 | $0.000811 | $0.000817 | $0.000433 | $0.000541 | $18,034.78 |
2026-06-30 | -- | $0.000855 | $0.000831 | -- | -- |
2026-06-29 | -- | $0.000855 | $0.000831 | -- | -- |
2026-06-28 | $0.000854 | $0.000855 | $0.000831 | $0.000851 | $323.6574 |
2026-06-27 | $0.000836 | $0.000857 | $0.000831 | $0.000854 | $186.8149 |
2026-06-26 | $0.000801 | $0.000840 | $0.000798 | $0.000837 | $937.3036 |
2026-06-25 | $0.000899 | $0.000895 | $0.000788 | $0.000804 | $2,110.174 |
2026-06-24 | $0.000950 | $0.000967 | $0.000897 | $0.000897 | $3,367.898 |
2026-06-23 | $0.001030 | $0.001073 | $0.000944 | $0.000950 | $3,913.545 |
2026-06-22 | $0.001015 | $0.001047 | $0.000971 | $0.001030 | $2,890.797 |
2026-06-21 | $0.000899 | $0.001064 | $0.000890 | $0.001015 | $4,611.161 |
2026-06-20 | $0.000776 | $0.000904 | $0.000743 | $0.000898 | $5,268.040 |
2026-06-19 | $0.000448 | $0.000827 | $0.000371 | $0.000774 | $19,073.75 |
2026-06-18 | $0.000473 | $0.000503 | $0.000448 | $0.000450 | $2,598.538 |
2026-06-17 | -- | $0.001384 | $0.000216 | -- | -- |
2026-06-16 | -- | -- | -- | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JRNY(JRNY)



