Worldcoin(WLD)今天
$0.6469
1年前
$0.0203
2年前
$2.83

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.657340 | $0.6855 | $0.6036 | $0.613789 | $1.450B |
2026-06-17 | $0.643414 | $0.7226 | $0.6393 | $0.657342 | $1.085B |
2026-06-16 | $0.588552 | $0.6736 | $0.5694 | $0.640123 | $1.436B |
2026-06-15 | $0.498148 | $0.6294 | $0.4955 | $0.587860 | $1.187B |
2026-06-14 | $0.519921 | $0.5232 | $0.4898 | $0.497641 | $523.514M |
2026-06-13 | $0.464959 | $0.5345 | $0.4538 | $0.518054 | $694.888M |
2026-06-12 | -- | $0.5134 | $0.4578 | -- | -- |
2026-06-11 | $0.471251 | $0.5151 | $0.4286 | $0.495475 | $853.278M |
2026-06-10 | $0.496367 | $0.5316 | $0.4408 | $0.467878 | $651.676M |
2026-06-09 | $0.480516 | $0.5782 | $0.4792 | $0.497915 | $957.025M |
2026-06-08 | $0.487457 | $0.5029 | $0.4545 | $0.479204 | $505.964M |
2026-06-07 | $0.418037 | $0.513 | $0.3923 | $0.492425 | $788.186M |
2026-06-06 | $0.500041 | $0.5559 | $0.3909 | $0.417581 | $856.872M |
2026-06-05 | $0.591625 | $0.6312 | $0.4742 | $0.504538 | $1.633B |
2026-06-04 | $0.529078 | $0.6078 | $0.4585 | $0.589308 | $1.619B |
2026-06-03 | $0.398725 | $0.5385 | $0.3763 | $0.527097 | $752.493M |
2026-06-02 | $0.385269 | $0.4809 | $0.3948 | $0.400178 | $886.347M |
2026-06-01 | $0.323279 | $0.406 | $0.3249 | $0.385846 | $388.102M |
2026-05-31 | -- | $0.3808 | $0.3176 | -- | -- |
2026-05-30 | -- | $0.3597 | $0.285 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Worldcoin(WLD)



