Worldcoin(WLD)今天
$0.2401
1年前
$1.13
2年前
$4.7

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.233334 | $0.2501 | $0.2311 | $0.239567 | $69.956M |
2026-05-18 | $0.241930 | $0.2434 | $0.2262 | $0.233582 | $66.016M |
2026-05-17 | $0.242400 | $0.245 | $0.2374 | $0.241925 | $39.601M |
2026-05-16 | $0.240980 | $0.2477 | $0.2345 | $0.241998 | $55.821M |
2026-05-15 | $0.263397 | $0.2736 | $0.2385 | $0.241622 | $97.366M |
2026-05-14 | $0.257069 | $0.2663 | $0.2535 | $0.263850 | $73.989M |
2026-05-13 | $0.263623 | $0.2876 | $0.2552 | $0.256404 | $110.389M |
2026-05-12 | $0.282536 | $0.2857 | $0.2619 | $0.263142 | $80.305M |
2026-05-11 | $0.277623 | $0.2903 | $0.2686 | $0.282545 | $186.331M |
2026-05-10 | $0.269789 | $0.2952 | $0.2648 | $0.279882 | $68.054M |
2026-05-09 | $0.267503 | $0.2784 | $0.2645 | $0.269852 | $99.385M |
2026-05-08 | $0.251935 | $0.2701 | $0.2485 | $0.269135 | $84.551M |
2026-05-07 | $0.256946 | $0.2614 | $0.2485 | $0.251338 | $88.991M |
2026-05-06 | $0.242702 | $0.2626 | $0.2403 | $0.256808 | $107.269M |
2026-05-05 | $0.236061 | $0.2456 | $0.2356 | $0.242284 | $79.061M |
2026-05-04 | $0.238929 | $0.2437 | $0.2335 | $0.236557 | $74.036M |
2026-05-03 | $0.241650 | $0.2449 | $0.2364 | $0.239094 | $51.045M |
2026-05-02 | $0.238684 | $0.2427 | $0.2311 | $0.241766 | $66.024M |
2026-05-01 | $0.242331 | $0.2464 | $0.2359 | $0.238757 | $81.803M |
2026-04-30 | -- | $0.2514 | $0.2369 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Worldcoin(WLD)



