Worldcoin(WLD)今天
$0.4125
1年前
$1.05
2年前
$1.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.411885 | $0.4189 | $0.383 | $0.414027 | $190.469M |
2026-07-13 | $0.427196 | $0.4409 | $0.4052 | $0.410722 | $260.004M |
2026-07-12 | $0.407850 | $0.4337 | $0.3939 | $0.426231 | $196.019M |
2026-07-11 | $0.383158 | $0.4158 | $0.3797 | $0.407179 | $155.574M |
2026-07-10 | $0.382107 | $0.3966 | $0.3765 | $0.383499 | $117.265M |
2026-07-09 | $0.373850 | $0.394 | $0.3768 | $0.381840 | $105.381M |
2026-07-08 | $0.393710 | $0.3991 | $0.3644 | $0.374071 | $153.187M |
2026-07-07 | $0.415428 | $0.4194 | $0.3811 | $0.394337 | $129.350M |
2026-07-06 | $0.402109 | $0.4307 | $0.4013 | $0.417728 | $154.150M |
2026-07-05 | $0.435770 | $0.4407 | $0.4006 | $0.402872 | $121.697M |
2026-07-04 | $0.425894 | $0.4489 | $0.4181 | $0.436118 | $210.257M |
2026-07-03 | $0.382688 | $0.4385 | $0.386 | $0.426566 | $264.869M |
2026-07-02 | $0.400188 | $0.3992 | $0.3554 | $0.382674 | $292.917M |
2026-07-01 | $0.414858 | $0.4195 | $0.3857 | $0.400080 | $193.442M |
2026-06-30 | $0.4223 | $0.4344 | $0.4022 | $0.4147 | $564.197K |
2026-06-29 | $0.4422 | $0.4451 | $0.4158 | $0.4215 | $826.362K |
2026-06-28 | $0.466967 | $0.475 | $0.434 | $0.4437 | $380.189K |
2026-06-27 | $0.460906 | $0.4807 | $0.4586 | $0.467386 | $175.700M |
2026-06-26 | $0.487670 | $0.5014 | $0.4546 | $0.462213 | $279.516M |
2026-06-25 | $0.520772 | $0.5396 | $0.4813 | $0.491357 | $391.972M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Worldcoin(WLD)



