Worldwide USD(WUSD)今天
$0.9961
1年前
$1
2年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.996311 | $0.997046 | $0.995570 | $0.996159 | $109.724K |
2026-06-17 | $0.996910 | $0.997417 | $0.995966 | $0.996269 | $134.755K |
2026-06-16 | $0.996692 | $0.997540 | $0.996320 | $0.996905 | $123.362K |
2026-06-15 | $0.997285 | $0.997615 | $0.996255 | $0.996591 | $124.377K |
2026-06-14 | $0.997154 | $0.997806 | $0.996807 | $0.997244 | $121.927K |
2026-06-13 | $0.996810 | $0.997599 | $0.993967 | $0.997031 | $122.160K |
2026-06-12 | -- | $0.997397 | $0.99546 | -- | -- |
2026-06-11 | $0.997336 | $0.997426 | $0.995822 | $0.995822 | $115.932K |
2026-06-10 | $0.997614 | $0.997808 | $0.997306 | $0.997452 | $110.253K |
2026-06-09 | $0.996924 | $0.997703 | $0.992965 | $0.997662 | $138.400K |
2026-06-08 | $0.998144 | $0.998495 | $0.996651 | $0.997014 | $115.078K |
2026-06-07 | $0.998314 | $0.998641 | $0.998045 | $0.998264 | $116.051K |
2026-06-06 | $0.998198 | $0.998658 | $0.997905 | $0.998311 | $119.724K |
2026-06-05 | $0.997854 | $0.998288 | $0.997334 | $0.998080 | $125.787K |
2026-06-04 | $0.996945 | $0.997926 | $0.996921 | $0.997850 | $173.722K |
2026-06-03 | $0.996652 | $0.997158 | $0.996437 | $0.997073 | $155.851K |
2026-06-02 | $0.996350 | $0.997102 | $0.996303 | $0.996536 | $146.192K |
2026-06-01 | $0.996958 | $0.997272 | $0.996269 | $0.996316 | $149.627K |
2026-05-31 | -- | $0.99787 | $0.996018 | -- | -- |
2026-05-30 | -- | $0.99787 | $0.996018 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Worldwide USD(WUSD)



