Worldwide USD(WUSD)今天
$0.995615
1年前
$0.999825
2年前
$0.999719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.994739 | $0.995362 | $0.992875 | $0.994695 | $96,367.88 |
2026-07-13 | $0.995686 | $0.995912 | $0.993152 | $0.994923 | $125.153K |
2026-07-12 | $0.995569 | $0.996582 | $0.994344 | $0.995703 | $102.280K |
2026-07-11 | $0.995548 | $0.996778 | $0.994518 | $0.995699 | $98,349.63 |
2026-07-10 | $0.997443 | $0.997874 | $0.995548 | $0.995972 | $94,635.32 |
2026-07-09 | $0.996866 | $0.998236 | $0.992322 | $0.997369 | $94,132.86 |
2026-07-08 | $0.995626 | $0.997396 | $0.992125 | $0.997061 | $105.483K |
2026-07-07 | $0.997260 | $0.997907 | $0.995297 | $0.995676 | $136.184K |
2026-07-06 | $0.995989 | $0.997534 | $0.994845 | $0.996883 | $122.788K |
2026-07-05 | $0.995600 | $0.996673 | $0.994657 | $0.995876 | $138.544K |
2026-07-04 | $0.995501 | $0.996461 | $0.993707 | $0.995538 | $119.733K |
2026-07-03 | $0.996906 | $0.996512 | $0.994260 | $0.995435 | $133.100K |
2026-07-02 | $0.995298 | $0.997205 | $0.994821 | $0.996968 | $185.281K |
2026-07-01 | $0.994324 | $0.995742 | $0.993839 | $0.995407 | $110.964K |
2026-06-30 | -- | $0.995838 | $0.994113 | -- | -- |
2026-06-29 | -- | $0.995838 | $0.994113 | -- | -- |
2026-06-28 | -- | $0.995838 | $0.994113 | -- | -- |
2026-06-27 | $0.995752 | $0.995775 | $0.995364 | $0.995432 | $113.646K |
2026-06-26 | $0.994723 | $0.995808 | $0.994339 | $0.995678 | $117.508K |
2026-06-25 | $0.994388 | $0.995794 | $0.993492 | $0.995150 | $128.625K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Worldwide USD(WUSD)



