Wrapped BounceBit(WBB)今天
$0.030483
1年前
$0.158726

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.033789 | $0.036989 | $0.031982 | $0.032284 | $9,846.763 |
2026-05-14 | $0.031586 | $0.038581 | $0.031881 | $0.033890 | $23,936.52 |
2026-05-13 | $0.030787 | $0.034487 | $0.030483 | $0.031784 | $7,339.534 |
2026-05-12 | $0.032586 | $0.033187 | $0.030687 | $0.030787 | $2,933.349 |
2026-05-11 | $0.033992 | $0.034393 | $0.032185 | $0.032587 | $1,799.125 |
2026-05-10 | $0.032495 | $0.034792 | $0.032594 | $0.033992 | $2,719.383 |
2026-05-09 | $0.032889 | $0.034093 | $0.032495 | $0.032594 | $1,769.067 |
2026-05-08 | $0.032699 | $0.033094 | $0.031795 | $0.032890 | $1,578.741 |
2026-05-07 | $0.032594 | $0.033596 | $0.031793 | $0.032798 | $2,000.010 |
2026-05-06 | $0.032797 | $0.034292 | $0.030993 | $0.032495 | $7,861.606 |
2026-05-05 | $0.032593 | $0.035192 | $0.032295 | $0.032697 | $5,102.542 |
2026-05-04 | $0.032006 | $0.035491 | $0.031992 | $0.032593 | $14,706.14 |
2026-05-03 | $0.031793 | $0.033627 | $0.030394 | $0.031911 | $8,640.979 |
2026-05-02 | $0.028394 | $0.033991 | $0.028294 | $0.031792 | $14,381.36 |
2026-05-01 | $0.028485 | $0.029286 | $0.027984 | $0.028594 | $4,040.621 |
2026-04-30 | -- | $0.030694 | $0.028294 | -- | -- |
2026-04-29 | -- | $0.030694 | $0.028294 | -- | -- |
2026-04-28 | $0.026298 | $0.030694 | $0.026195 | $0.029794 | $14,734.14 |
2026-04-27 | $0.027804 | $0.028104 | $0.026198 | $0.026199 | $3,671.340 |
2026-04-26 | $0.027603 | $0.028203 | $0.027203 | $0.027804 | $1,239.741 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped BounceBit(WBB)



