Wrapped BounceBit(WBB)今天
$0.022672
1年前
$0.084201
2年前
$0.393136

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.022277 | $0.022677 | $0.021678 | $0.022277 | $2,367.983 |
2026-06-19 | $0.021174 | $0.022577 | $0.021271 | $0.022277 | $3,628.734 |
2026-06-18 | $0.023679 | $0.023778 | $0.021174 | $0.021174 | $4,764.305 |
2026-06-17 | $0.022780 | $0.023779 | $0.022677 | $0.023578 | $2,748.981 |
2026-06-16 | $0.024084 | $0.024087 | $0.022381 | $0.022780 | $6,841.022 |
2026-06-15 | $0.021285 | $0.024481 | $0.020985 | $0.024185 | $9,435.362 |
2026-06-14 | $0.021986 | $0.022689 | $0.021085 | $0.021284 | $6,233.084 |
2026-06-13 | $0.021086 | $0.022586 | $0.020884 | $0.021986 | $4,257.115 |
2026-06-12 | -- | $0.021879 | $0.020875 | -- | -- |
2026-06-11 | $0.021080 | $0.021375 | $0.019980 | $0.021275 | $3,976.594 |
2026-06-10 | $0.020785 | $0.021381 | $0.020483 | $0.021079 | $2,164.239 |
2026-06-09 | $0.022287 | $0.022791 | $0.020583 | $0.020785 | $6,363.057 |
2026-06-08 | $0.020491 | $0.023087 | $0.019891 | $0.022287 | $12,446.86 |
2026-06-07 | $0.019790 | $0.021191 | $0.019491 | $0.020492 | $4,501.630 |
2026-06-06 | $0.020185 | $0.020891 | $0.018493 | $0.019890 | $14,105.91 |
2026-06-05 | $0.023776 | $0.023970 | $0.019787 | $0.019985 | $12,691.00 |
2026-06-04 | $0.025664 | $0.025767 | $0.022475 | $0.023875 | $13,046.40 |
2026-06-03 | $0.025358 | $0.026365 | $0.024666 | $0.025664 | $3,386.175 |
2026-06-02 | $0.027056 | $0.028061 | $0.025257 | $0.025458 | $6,838.106 |
2026-06-01 | $0.026661 | $0.028260 | $0.026462 | $0.027056 | $5,061.553 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped BounceBit(WBB)



