今天
$0.000311
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000406 | $0.00038 | $0.00031 | $0.000371 | $103.056K |
2026-06-17 | $0.000427 | $0.000411 | $0.000368 | $0.000406 | $220.229K |
2026-06-16 | $0.000487 | $0.000494 | $0.000368 | $0.000429 | $147.950K |
2026-06-15 | $0.000482 | $0.00044 | $0.00044 | $0.000442 | -- |
2026-06-14 | $0.000486 | $0.000496 | $0.000478 | $0.000481 | $97,419.09 |
2026-06-13 | $0.000477 | $0.00044 | $0.00044 | $0.000488 | $136.068K |
2026-06-12 | $0.000440 | $0.00044 | $0.00044 | $0.000442 | -- |
2026-06-11 | $0.000441 | $0.00044 | $0.00044 | $0.000442 | $112.203K |
2026-06-10 | $0.000438 | $0.00045 | $0.00043 | $0.000441 | $99,505.67 |
2026-06-09 | $0.000431 | $0.00046 | $0.00041 | $0.000440 | $519.3251 |
2026-06-08 | $0.000399 | $0.00043 | $0.00038 | $0.000430 | $137.594K |
2026-06-07 | $0.000379 | $0.00041 | $0.00037 | $0.000398 | $145.815K |
2026-06-06 | $0.000396 | $0.0004 | $0.00037 | $0.000383 | $118.325K |
2026-06-05 | $0.000410 | $0.00043 | $0.00039 | $0.000397 | $209.830K |
2026-06-04 | $0.000433 | $0.00043 | $0.00039 | $0.000409 | $164.273K |
2026-06-03 | $0.000427 | $0.00045 | $0.0004 | $0.000434 | $167.544K |
2026-06-02 | $0.000485 | $0.0005 | $0.00042 | $0.000430 | $200.783K |
2026-06-01 | $0.000494 | $0.00051 | $0.00047 | $0.000482 | $156.377K |
2026-05-31 | $0.00051 | $0.00051 | $0.00048 | $0.000493 | $461.4241 |
2026-05-30 | $0.000556 | $0.00053 | $0.00047 | $0.000509 | $494.8048 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





