Wrapped CORE(WCORE)今天
$0.026528
1年前
$0.537864
2年前
$1.41
3年前
$0.900735

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.027302 | $0.028014 | $0.026262 | $0.026993 | $952.4912 |
2026-06-19 | $0.025453 | $0.027331 | $0.025483 | $0.027302 | $2,161.459 |
2026-06-18 | $0.027999 | $0.028852 | $0.025453 | $0.025453 | $2,453.406 |
2026-06-17 | $0.028230 | $0.029871 | $0.027548 | $0.027999 | $3,354.664 |
2026-06-16 | $0.029463 | $0.030105 | $0.028111 | $0.028227 | $2,040.429 |
2026-06-15 | $0.027689 | $0.029781 | $0.027616 | $0.029463 | $3,073.584 |
2026-06-14 | $0.029207 | $0.028848 | $0.027593 | $0.028071 | $1,562.236 |
2026-06-13 | $0.026927 | $0.029812 | $0.026624 | $0.029121 | $10,781.19 |
2026-06-12 | -- | $0.027718 | $0.026279 | -- | -- |
2026-06-11 | $0.026944 | $0.027447 | $0.025854 | $0.026692 | $4,575.939 |
2026-06-10 | $0.026958 | $0.028066 | $0.026327 | $0.027027 | $3,371.147 |
2026-06-09 | $0.027126 | $0.028683 | $0.026188 | $0.026959 | $4,206.868 |
2026-06-08 | $0.026744 | $0.027388 | $0.025691 | $0.027133 | $3,616.320 |
2026-06-07 | $0.026327 | $0.027379 | $0.025366 | $0.026823 | $3,167.947 |
2026-06-06 | $0.025730 | $0.026854 | $0.023700 | $0.026327 | $28,663.39 |
2026-06-05 | $0.029408 | $0.029921 | $0.025670 | $0.025730 | $8,329.883 |
2026-06-04 | $0.031675 | $0.032349 | $0.026350 | $0.029417 | $18,846.26 |
2026-06-03 | $0.029682 | $0.032030 | $0.029703 | $0.031675 | $4,198.312 |
2026-06-02 | $0.030821 | $0.032137 | $0.029581 | $0.029581 | $3,876.418 |
2026-06-01 | $0.030705 | $0.031660 | $0.029815 | $0.030698 | $5,618.568 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped CORE(WCORE)



