Wrapped CORE(WCORE)今天
$0.024763
1年前
$0.549275
2年前
$1.19
3年前
$0.984312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.025152 | $0.025723 | $0.024121 | $0.024921 | $3,700.730 |
2026-07-13 | $0.025339 | $0.026074 | $0.024292 | $0.024879 | $3,085.723 |
2026-07-12 | $0.026000 | $0.026155 | $0.025118 | $0.025339 | $1,487.925 |
2026-07-11 | $0.025167 | $0.026504 | $0.024901 | $0.026079 | $1,823.703 |
2026-07-10 | $0.025146 | $0.025490 | $0.024974 | $0.025176 | $601.9354 |
2026-07-09 | $0.024425 | $0.025485 | $0.024537 | $0.025147 | $651.0558 |
2026-07-08 | $0.025864 | $0.025718 | $0.023968 | $0.024424 | $2,539.105 |
2026-07-07 | $0.025429 | $0.026306 | $0.025041 | $0.025839 | $2,094.493 |
2026-07-06 | $0.025447 | $0.026223 | $0.024684 | $0.025426 | $1,285.115 |
2026-07-05 | $0.026190 | $0.026880 | $0.025172 | $0.025458 | $3,450.743 |
2026-07-04 | $0.026043 | $0.026554 | $0.025578 | $0.026227 | $2,609.729 |
2026-07-03 | $0.025596 | $0.027456 | $0.025404 | $0.026135 | $1,491.891 |
2026-07-02 | $0.025384 | $0.026147 | $0.024701 | $0.025585 | $3,288.078 |
2026-07-01 | $0.024995 | $0.025485 | $0.024503 | $0.025382 | $1,134.822 |
2026-06-30 | -- | $0.026132 | $0.024994 | -- | -- |
2026-06-29 | -- | $0.026132 | $0.024994 | -- | -- |
2026-06-28 | -- | $0.026132 | $0.024994 | -- | -- |
2026-06-27 | $0.025569 | $0.026306 | $0.024203 | $0.025645 | $1,873.672 |
2026-06-26 | $0.024686 | $0.025625 | $0.023848 | $0.024374 | $2,164.411 |
2026-06-25 | $0.025652 | $0.026238 | $0.024359 | $0.024686 | $3,023.619 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped CORE(WCORE)



