Whitecoin(XWC)今天
$0.006494
1年前
$0.010411
2年前
$0.004471
3年前
$0.014170

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.006280 | $0.006536 | $0.006196 | $0.006504 | $747.885K |
2026-07-13 | $0.006559 | $0.006558 | $0.006245 | $0.006270 | $754.320K |
2026-07-12 | $0.006683 | $0.006774 | $0.006503 | $0.006559 | $675.193K |
2026-07-11 | $0.006690 | $0.006743 | $0.006623 | $0.006683 | $850.131K |
2026-07-10 | $0.006757 | $0.006913 | $0.006665 | $0.006690 | $755.463K |
2026-07-09 | $0.006574 | $0.006809 | $0.006585 | $0.006737 | $773.247K |
2026-07-08 | $0.007088 | $0.007131 | $0.006545 | $0.006586 | $773.314K |
2026-07-07 | $0.007163 | $0.007310 | $0.006861 | $0.007065 | $655.170K |
2026-07-06 | $0.007131 | $0.007411 | $0.006836 | $0.007163 | $731.437K |
2026-07-05 | $0.007301 | $0.007407 | $0.006972 | $0.007131 | $708.931K |
2026-07-04 | $0.006942 | $0.007308 | $0.006947 | $0.007301 | $730.278K |
2026-07-03 | $0.006934 | $0.006996 | $0.006823 | $0.006942 | $625.644K |
2026-07-02 | $0.006511 | $0.007018 | $0.006473 | $0.006934 | $773.214K |
2026-07-01 | $0.006296 | $0.006552 | $0.006268 | $0.006521 | $564.627K |
2026-06-30 | -- | $0.006647 | $0.006339 | -- | -- |
2026-06-29 | -- | $0.006647 | $0.006339 | -- | -- |
2026-06-28 | -- | $0.006647 | $0.006339 | -- | -- |
2026-06-27 | $0.006502 | $0.006647 | $0.006406 | $0.006627 | $739.023K |
2026-06-26 | $0.006354 | $0.006555 | $0.006274 | $0.006555 | $735.223K |
2026-06-25 | $0.006506 | $0.006704 | $0.006279 | $0.006374 | $638.621K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whitecoin(XWC)



