Whitecoin(XWC)今天
$0.007168
1年前
$0.010403
2年前
$0.004031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.006398 | $0.006647 | $0.006233 | $0.006295 | $456.134K |
2026-05-16 | $0.007100 | $0.007452 | $0.006078 | $0.006380 | $945.596K |
2026-05-15 | $0.008267 | $0.008585 | $0.006918 | $0.007099 | $1.535M |
2026-05-14 | $0.007983 | $0.008753 | $0.005985 | $0.008281 | $1.117M |
2026-05-13 | $0.006888 | $0.011196 | $0.006809 | $0.007983 | $962.984K |
2026-05-12 | $0.005900 | $0.006925 | $0.005762 | $0.006888 | $982.917K |
2026-05-11 | $0.005815 | $0.006111 | $0.005702 | $0.005900 | $1.300M |
2026-05-10 | $0.005550 | $0.005818 | $0.005558 | $0.005818 | $654.161K |
2026-05-09 | $0.005355 | $0.005625 | $0.005306 | $0.005550 | $849.007K |
2026-05-08 | $0.005297 | $0.005387 | $0.005154 | $0.005355 | $1.266M |
2026-05-07 | $0.005646 | $0.005598 | $0.004667 | $0.005293 | $2.431M |
2026-05-06 | $0.005067 | $0.006578 | $0.004629 | $0.005646 | $2.881M |
2026-05-05 | $0.004241 | $0.005403 | $0.003971 | $0.005050 | $3.000M |
2026-05-04 | $0.003669 | $0.004751 | $0.003274 | $0.004241 | $205.463K |
2026-05-03 | $0.003669 | $0.003669 | $0.003608 | $0.003669 | $91,776.52 |
2026-05-02 | $0.003609 | $0.003669 | $0.003609 | $0.003659 | $85,763.78 |
2026-05-01 | $0.003638 | $0.003669 | $0.003608 | $0.003609 | $78,394.21 |
2026-04-30 | -- | $0.003679 | $0.003619 | -- | -- |
2026-04-29 | -- | $0.003679 | $0.003619 | -- | -- |
2026-04-28 | $0.003659 | $0.003679 | $0.003619 | $0.003629 | $77,052.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whitecoin(XWC)



