Wrapped CRO(WCRO)今天
$0.071392
1年前
$0.085851
2年前
$0.14633
3年前
$0.068061
4年前
$0.447974

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.070454 | $0.070541 | $0.068929 | $0.069090 | $353.659K |
2026-04-06 | $0.069234 | $0.070817 | $0.068898 | $0.070427 | $524.006K |
2026-04-05 | $0.069911 | $0.070018 | $0.068884 | $0.069137 | $299.861K |
2026-04-04 | $0.070050 | $0.070442 | $0.069678 | $0.069984 | $491.526K |
2026-04-03 | $0.069885 | $0.070703 | $0.069523 | $0.070059 | $1.148M |
2026-04-02 | $0.071094 | $0.071350 | $0.068746 | $0.069887 | $942.368K |
2026-04-01 | $0.069296 | $0.071895 | $0.069491 | $0.071174 | $785.246K |
2026-03-31 | -- | $0.072631 | $0.070466 | -- | -- |
2026-03-30 | -- | $0.072631 | $0.070466 | -- | -- |
2026-03-29 | -- | $0.072631 | $0.070466 | -- | -- |
2026-03-28 | $0.071694 | $0.072631 | $0.070103 | $0.072311 | $896.759K |
2026-03-27 | $0.073340 | $0.074049 | $0.071155 | $0.071788 | $876.591K |
2026-03-26 | $0.075045 | $0.075346 | $0.073032 | $0.073176 | $551.572K |
2026-03-25 | $0.075513 | $0.076028 | $0.074264 | $0.075006 | $585.417K |
2026-03-24 | $0.076151 | $0.076208 | $0.075175 | $0.075454 | $588.902K |
2026-03-23 | $0.074376 | $0.076232 | $0.072957 | $0.075799 | $573.916K |
2026-03-22 | $0.074940 | $0.075334 | $0.073804 | $0.074399 | $487.583K |
2026-03-21 | $0.074914 | $0.075445 | $0.074712 | $0.074929 | $369.667K |
2026-03-20 | $0.075022 | $0.075853 | $0.074619 | $0.074816 | $549.578K |
2026-03-19 | $0.076269 | $0.076995 | $0.07459 | $0.075016 | $948.405K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped CRO(WCRO)



