Wrapped CRO(WCRO)今天
$0.069123
1年前
$0.096615
2年前
$0.128897
3年前
$0.062504

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.068868 | $0.069887 | $0.067775 | $0.069255 | $643.391K |
2026-05-19 | $0.068766 | $0.070255 | $0.068572 | $0.068834 | $403.901K |
2026-05-18 | $0.071047 | $0.071368 | $0.068462 | $0.068851 | $248.168K |
2026-05-17 | $0.071564 | $0.071953 | $0.070161 | $0.071060 | $637.202K |
2026-05-16 | $0.072601 | $0.073636 | $0.070157 | $0.071521 | $909.354K |
2026-05-15 | $0.075754 | $0.078011 | $0.072287 | $0.072949 | $1.051M |
2026-05-14 | $0.074987 | $0.076365 | $0.072489 | $0.075844 | $656.261K |
2026-05-13 | $0.078757 | $0.080276 | $0.074561 | $0.074743 | $390.305K |
2026-05-12 | $0.078410 | $0.082921 | $0.076960 | $0.078748 | $1.207M |
2026-05-11 | $0.072922 | $0.080957 | $0.072882 | $0.078272 | $689.881K |
2026-05-10 | $0.070607 | $0.073351 | $0.070491 | $0.072983 | $367.173K |
2026-05-09 | $0.069373 | $0.072531 | $0.069347 | $0.070734 | $519.222K |
2026-05-08 | $0.070088 | $0.070086 | $0.068741 | $0.069475 | $430.813K |
2026-05-07 | $0.071062 | $0.071092 | $0.069531 | $0.070005 | $457.352K |
2026-05-06 | $0.069497 | $0.072209 | $0.069293 | $0.071046 | $310.026K |
2026-05-05 | $0.068298 | $0.069872 | $0.068329 | $0.069677 | $473.682K |
2026-05-04 | $0.068107 | $0.069321 | $0.067963 | $0.068393 | $534.363K |
2026-05-03 | $0.068302 | $0.068627 | $0.067886 | $0.068254 | $213.662K |
2026-05-02 | $0.068757 | $0.069148 | $0.068184 | $0.068431 | $334.733K |
2026-05-01 | $0.068585 | $0.069292 | $0.068100 | $0.069268 | $283.672K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped CRO(WCRO)



