Wrapped CRO(WCRO)今天
$0.067561
1年前
$0.098101
2年前
$0.121669
3年前
$0.059835
4年前
$0.167529

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.068142 | $0.068221 | $0.066834 | $0.067818 | $318.951K |
2026-05-26 | $0.069423 | $0.069665 | $0.067902 | $0.068214 | $291.211K |
2026-05-25 | $0.068916 | $0.069897 | $0.068094 | $0.069300 | $163.233K |
2026-05-24 | $0.068860 | $0.070015 | $0.068609 | $0.068768 | $330.336K |
2026-05-23 | $0.069139 | $0.069334 | $0.066988 | $0.068897 | $545.461K |
2026-05-22 | $0.069099 | $0.070007 | $0.068685 | $0.069157 | $157.611K |
2026-05-21 | $0.069307 | $0.069890 | $0.068508 | $0.069110 | $472.565K |
2026-05-20 | $0.068868 | $0.069887 | $0.067775 | $0.069255 | $643.391K |
2026-05-19 | $0.068766 | $0.070255 | $0.068572 | $0.068834 | $403.901K |
2026-05-18 | $0.071047 | $0.071368 | $0.068462 | $0.068851 | $248.168K |
2026-05-17 | $0.071564 | $0.071953 | $0.070161 | $0.071060 | $637.202K |
2026-05-16 | $0.072601 | $0.073636 | $0.070157 | $0.071521 | $909.354K |
2026-05-15 | $0.075754 | $0.078011 | $0.072287 | $0.072949 | $1.051M |
2026-05-14 | $0.074987 | $0.076365 | $0.072489 | $0.075844 | $656.261K |
2026-05-13 | $0.078757 | $0.080276 | $0.074561 | $0.074743 | $390.305K |
2026-05-12 | $0.078410 | $0.082921 | $0.076960 | $0.078748 | $1.207M |
2026-05-11 | $0.072922 | $0.080957 | $0.072882 | $0.078272 | $689.881K |
2026-05-10 | $0.070607 | $0.073351 | $0.070491 | $0.072983 | $367.173K |
2026-05-09 | $0.069373 | $0.072531 | $0.069347 | $0.070734 | $519.222K |
2026-05-08 | $0.070088 | $0.070086 | $0.068741 | $0.069475 | $430.813K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped CRO(WCRO)



