Wrapped CRO(WCRO)今天
$0.055691
1年前
$0.107068
2年前
$0.092584
3年前
$0.059523
4年前
$0.118293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.054685 | $0.055966 | $0.053869 | $0.055385 | $455.286K |
2026-07-13 | $0.055948 | $0.056492 | $0.054563 | $0.054684 | $121.548K |
2026-07-12 | $0.056588 | $0.056853 | $0.055392 | $0.055944 | $32,648.49 |
2026-07-11 | $0.056401 | $0.056792 | $0.055443 | $0.056600 | $199.868K |
2026-07-10 | $0.056162 | $0.057148 | $0.055990 | $0.056408 | $131.074K |
2026-07-09 | -- | $0.05702 | $0.055912 | -- | -- |
2026-07-08 | $0.058341 | $0.058334 | $0.056086 | $0.056211 | $208.592K |
2026-07-07 | $0.059442 | $0.059811 | $0.057334 | $0.058300 | $85,366.52 |
2026-07-06 | $0.060191 | $0.060811 | $0.057965 | $0.059324 | $416.786K |
2026-07-05 | $0.061314 | $0.061398 | $0.059049 | $0.060186 | $412.933K |
2026-07-04 | $0.059164 | $0.062486 | $0.059133 | $0.061306 | $372.106K |
2026-07-03 | $0.056479 | $0.059272 | $0.055760 | $0.058894 | $32,199.71 |
2026-07-02 | $0.054738 | $0.057036 | $0.054399 | $0.056346 | $298.499K |
2026-07-01 | $0.053216 | $0.055014 | $0.053143 | $0.054759 | $22,758.82 |
2026-06-30 | -- | $0.055673 | $0.054159 | -- | -- |
2026-06-29 | -- | $0.055673 | $0.054159 | -- | -- |
2026-06-28 | -- | $0.055673 | $0.054159 | -- | -- |
2026-06-27 | $0.054608 | $0.055672 | $0.054527 | $0.055583 | $214.000K |
2026-06-26 | $0.054236 | $0.055707 | $0.053573 | $0.054699 | $316.852K |
2026-06-25 | $0.055436 | $0.057168 | $0.052970 | $0.054391 | $531.785K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped CRO(WCRO)



