Wrapped CRO(WCRO)今天
$0.058146
1年前
$0.090977
2年前
$0.093669
3年前
$0.053857
4年前
$0.114848

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.057141 | $0.059175 | $0.057588 | $0.058803 | $381.918K |
2026-06-18 | $0.059942 | $0.060325 | $0.056967 | $0.056967 | $390.772K |
2026-06-17 | $0.060445 | $0.060510 | $0.059124 | $0.059878 | $433.727K |
2026-06-16 | $0.063285 | $0.063251 | $0.060062 | $0.060449 | $360.279K |
2026-06-15 | $0.060841 | $0.063285 | $0.060245 | $0.063075 | $665.716K |
2026-06-14 | $0.059796 | $0.062358 | $0.059508 | $0.060820 | $329.314K |
2026-06-13 | $0.059605 | $0.06041 | $0.059158 | $0.059811 | $386.607K |
2026-06-12 | -- | $0.060865 | $0.059396 | -- | -- |
2026-06-11 | $0.060203 | $0.060293 | $0.058553 | $0.059643 | $345.434K |
2026-06-10 | $0.059771 | $0.060441 | $0.059153 | $0.060204 | $435.672K |
2026-06-09 | $0.062186 | $0.062531 | $0.059343 | $0.059541 | $235.325K |
2026-06-08 | $0.060033 | $0.062814 | $0.059402 | $0.062065 | $874.541K |
2026-06-07 | $0.058539 | $0.060376 | $0.057905 | $0.059859 | $653.672K |
2026-06-06 | $0.057189 | $0.058783 | $0.055558 | $0.058603 | $1.766M |
2026-06-05 | $0.060902 | $0.061156 | $0.056502 | $0.057223 | $1.670M |
2026-06-04 | $0.062956 | $0.063056 | $0.059607 | $0.061037 | $1.316M |
2026-06-03 | $0.062944 | $0.063897 | $0.061804 | $0.062863 | $658.350K |
2026-06-02 | $0.065489 | $0.066182 | $0.062347 | $0.063120 | $696.688K |
2026-06-01 | $0.067339 | $0.067750 | $0.065051 | $0.065172 | $163.726K |
2026-05-31 | -- | $0.068076 | $0.066501 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped CRO(WCRO)



