Wrapped DOG(WDOG)今天
$0.000112
1年前
$0.000718

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000114 | $0.000114 | $0.000111 | $0.000113 | $158.4496 |
2026-05-26 | -- | $0.000117 | $0.000113 | -- | -- |
2026-05-25 | -- | $0.000116 | $0.000113 | -- | -- |
2026-05-24 | $0.000111 | $0.000118 | $0.000111 | $0.000116 | $846.2938 |
2026-05-23 | $0.000114 | $0.000115 | $0.000107 | $0.000111 | $636.6855 |
2026-05-22 | $0.000113 | $0.000116 | $0.000112 | $0.000114 | $2.591615 |
2026-05-21 | $0.000111 | $0.000121 | $0.000110 | $0.000113 | $2,725.145 |
2026-05-20 | $0.000109 | $0.000113 | $0.000108 | $0.000112 | $102.8891 |
2026-05-19 | $0.000109 | $0.000112 | $0.000108 | $0.000109 | $1,002.339 |
2026-05-18 | $0.000113 | $0.000115 | $0.000109 | $0.000110 | $226.8494 |
2026-05-17 | $0.000121 | $0.000122 | $0.000113 | $0.000114 | $1,366.789 |
2026-05-16 | $0.000124 | $0.000126 | $0.000118 | $0.000120 | $456.7359 |
2026-05-15 | $0.000123 | $0.000127 | $0.000117 | $0.000124 | $3,918.994 |
2026-05-14 | $0.000122 | $0.000124 | $0.000120 | $0.000123 | $685.6950 |
2026-05-13 | $0.000135 | $0.000138 | $0.000121 | $0.000122 | $2,246.114 |
2026-05-12 | $0.000143 | $0.000145 | $0.000135 | $0.000135 | $2,284.631 |
2026-05-11 | $0.000139 | $0.000145 | $0.000133 | $0.000143 | $3,758.691 |
2026-05-10 | $0.000132 | $0.000139 | $0.000132 | $0.000139 | $1,478.044 |
2026-05-09 | $0.000127 | $0.000140 | $0.000126 | $0.000132 | $3,129.473 |
2026-05-08 | $0.000125 | $0.000127 | $0.000124 | $0.000127 | $1,114.052 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped DOG(WDOG)



