Moss Carbon Credit(MCO2)今天
$0.080836
1年前
$0.195524
2年前
$0.9275
3年前
$1.46
4年前
$10.37
5年前
$16.25

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.072665 | $0.089051 | $0.072642 | $0.087179 | $18.80035 |
2026-04-04 | $0.068035 | $0.089124 | $0.068063 | $0.072666 | $47.77812 |
2026-04-03 | $0.073236 | $0.079518 | $0.060819 | $0.068035 | $308.3583 |
2026-04-02 | $0.075772 | $0.083509 | $0.072472 | $0.073236 | $26.59992 |
2026-04-01 | $0.080306 | $0.084981 | $0.075116 | $0.075803 | $74.04440 |
2026-03-31 | -- | $0.079998 | $0.079859 | -- | -- |
2026-03-30 | -- | $0.079998 | $0.079859 | -- | -- |
2026-03-29 | -- | $0.079998 | $0.079859 | -- | -- |
2026-03-28 | $0.072877 | $0.079958 | $0.07145 | $0.079936 | $83.39101 |
2026-03-27 | $0.079626 | $0.082143 | $0.070203 | $0.072854 | $30.46584 |
2026-03-26 | $0.079884 | $0.082369 | $0.071456 | $0.079650 | $59.69930 |
2026-03-25 | $0.081579 | $0.082472 | $0.074079 | $0.079884 | $19.20967 |
2026-03-24 | $0.076837 | $0.082277 | $0.074725 | $0.081579 | $46.20962 |
2026-03-23 | $0.079045 | $0.082983 | $0.073391 | $0.076837 | $40.47103 |
2026-03-22 | $0.079044 | $0.079106 | $0.072183 | $0.079045 | $0.370779 |
2026-03-21 | $0.076698 | $0.07923 | $0.073677 | $0.079107 | $6.910147 |
2026-03-20 | $0.085323 | $0.086353 | $0.076545 | $0.076698 | $26.79822 |
2026-03-19 | $0.085673 | $0.085806 | $0.076724 | $0.085323 | $13.16675 |
2026-03-18 | $0.086216 | $0.086963 | $0.077397 | $0.085637 | $220.1483 |
2026-03-17 | $0.080880 | $0.086361 | $0.075032 | $0.086282 | $23.92617 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moss Carbon Credit(MCO2)



