Wrapped EDU(WEDU)今天
$0.044950
1年前
$0.156617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.047468 | $0.047965 | $0.044858 | $0.044858 | $44,283.91 |
2026-05-18 | $0.045078 | $0.047972 | $0.042872 | $0.047566 | $43,864.41 |
2026-05-17 | $0.045477 | $0.046078 | $0.044178 | $0.045078 | $45,953.02 |
2026-05-16 | $0.045978 | $0.046673 | $0.043675 | $0.045477 | $48,784.99 |
2026-05-15 | $0.050985 | $0.051392 | $0.045575 | $0.046077 | $43,329.42 |
2026-05-14 | $0.049177 | $0.052176 | $0.049276 | $0.050984 | $49,782.93 |
2026-05-13 | $0.051978 | $0.057380 | $0.048878 | $0.048878 | $48,080.73 |
2026-05-12 | $0.051081 | $0.056484 | $0.050581 | $0.051978 | $58,251.24 |
2026-05-11 | $0.052388 | $0.052988 | $0.050689 | $0.051179 | $48,849.07 |
2026-05-10 | $0.051492 | $0.054490 | $0.050688 | $0.052388 | $50,215.04 |
2026-05-09 | $0.050483 | $0.053191 | $0.049890 | $0.051692 | $50,228.21 |
2026-05-08 | $0.049394 | $0.052491 | $0.048992 | $0.050484 | $46,861.47 |
2026-05-07 | $0.046494 | $0.049595 | $0.044989 | $0.049394 | $46,739.45 |
2026-05-06 | $0.045796 | $0.047088 | $0.045595 | $0.046392 | $47,832.04 |
2026-05-05 | $0.046589 | $0.047492 | $0.045696 | $0.045796 | $42,921.30 |
2026-05-04 | $0.046688 | $0.047991 | $0.045686 | $0.046888 | $47,908.73 |
2026-05-03 | $0.047889 | $0.048991 | $0.046586 | $0.046688 | $42,847.67 |
2026-05-02 | $0.049989 | $0.050491 | $0.047889 | $0.047989 | $49,814.76 |
2026-05-01 | $0.048073 | $0.054676 | $0.046888 | $0.049989 | $49,492.59 |
2026-04-30 | -- | $0.046391 | $0.044234 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped EDU(WEDU)



