Stablecomp(SCOMP)今天
$0.000238
1年前
$0.000450

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000239 | $0.000239 | $0.000238 | $0.000239 | $11,950.15 |
2026-07-13 | $0.000238 | $0.000239 | $0.000238 | $0.000239 | $11,327.81 |
2026-07-12 | $0.000239 | $0.000239 | $0.000238 | $0.000238 | $9,787.011 |
2026-07-11 | $0.000239 | $0.000239 | $0.000238 | $0.000238 | $11,589.88 |
2026-07-10 | $0.000240 | $0.000240 | $0.000238 | $0.000239 | $12,835.23 |
2026-07-09 | $0.000250 | $0.000250 | $0.000240 | $0.000240 | $7,302.311 |
2026-07-08 | $0.000249 | $0.000250 | $0.000249 | $0.000250 | $7,366.072 |
2026-07-07 | $0.000264 | $0.000264 | $0.000248 | $0.000249 | $13,110.44 |
2026-07-06 | $0.000264 | $0.000265 | $0.000263 | $0.000264 | $12,414.05 |
2026-07-05 | $0.000264 | $0.000265 | $0.000263 | $0.000264 | $13,217.30 |
2026-07-04 | $0.000265 | $0.000265 | $0.000263 | $0.000264 | $13,007.11 |
2026-07-03 | $0.000265 | $0.000265 | $0.000263 | $0.000265 | $12,286.68 |
2026-07-02 | $0.000264 | $0.000265 | $0.000263 | $0.000265 | $13,088.87 |
2026-07-01 | $0.000264 | $0.000265 | $0.000263 | $0.000264 | $13,453.70 |
2026-06-30 | -- | $0.000265 | $0.000263 | -- | -- |
2026-06-29 | -- | $0.000265 | $0.000263 | -- | -- |
2026-06-28 | -- | $0.000265 | $0.000263 | -- | -- |
2026-06-27 | $0.000263 | $0.000265 | $0.000263 | $0.000263 | $12,825.49 |
2026-06-26 | $0.000263 | $0.000264 | $0.000263 | $0.000264 | $12,033.82 |
2026-06-25 | $0.000264 | $0.000264 | $0.000263 | $0.000263 | $13,402.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stablecomp(SCOMP)



