Wrapped IOTA(WIOTA)今天
$0.03675
1年前
$0.2186
2年前
$0.165025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.037365 | $0.03755 | $0.03603 | $0.03682 | $5,744.350 |
2026-07-13 | $0.039171 | $0.03967 | $0.03671 | $0.037366 | $180.349K |
2026-07-12 | $0.039864 | $0.04028 | $0.03803 | $0.039070 | $102.548K |
2026-07-11 | $0.040595 | $0.04378 | $0.03877 | $0.040063 | $540.273K |
2026-07-10 | $0.036451 | $0.04359 | $0.03635 | $0.040617 | $365.999K |
2026-07-09 | $0.037096 | $0.03748 | $0.03617 | $0.036464 | $234.054K |
2026-07-08 | $0.037364 | $0.03762 | $0.03569 | $0.037034 | $338.873K |
2026-07-07 | $0.037400 | $0.03881 | $0.03632 | $0.037306 | $161.767K |
2026-07-06 | $0.038072 | $0.03875 | $0.03619 | $0.037271 | $56,702.47 |
2026-07-05 | $0.039463 | $0.04053 | $0.03745 | $0.038072 | $134.292K |
2026-07-04 | $0.038571 | $0.04026 | $0.03812 | $0.039462 | $184.869K |
2026-07-03 | $0.039115 | $0.03956 | $0.03851 | $0.038564 | $136.692K |
2026-07-02 | $0.038244 | $0.04065 | $0.03693 | $0.039031 | $631.955K |
2026-07-01 | $0.035138 | $0.03889 | $0.03413 | $0.038263 | $730.923K |
2026-06-30 | $0.03545 | $0.03627 | $0.03427 | $0.03506 | $6,890.137 |
2026-06-29 | $0.03697 | $0.0368 | $0.03482 | $0.03554 | $5,069.514 |
2026-06-28 | $0.038725 | $0.03886 | $0.0368 | $0.03697 | $4,200.224 |
2026-06-27 | $0.038682 | $0.03972 | $0.03828 | $0.038812 | $90,218.56 |
2026-06-26 | $0.038840 | $0.03915 | $0.0363 | $0.03894 | $11,647.80 |
2026-06-25 | $0.040410 | $0.04063 | $0.03724 | $0.039205 | $209.923K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IOTA(WIOTA)



