Wrapped IOTA(WIOTA)今天
$0.05613
1年前
$0.208775

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.057188 | $0.05747 | $0.05527 | $0.056534 | $128.615K |
2026-05-26 | $0.058056 | $0.05881 | $0.05658 | $0.057456 | $370.489K |
2026-05-25 | $0.056816 | $0.05846 | $0.05536 | $0.057890 | $190.110K |
2026-05-24 | $0.056569 | $0.05877 | $0.05655 | $0.056818 | $331.014K |
2026-05-23 | $0.057677 | $0.05906 | $0.05492 | $0.056518 | $609.115K |
2026-05-22 | $0.056646 | $0.05851 | $0.05647 | $0.05797 | $12,430.35 |
2026-05-21 | $0.056360 | $0.05697 | $0.05565 | $0.05676 | $10,929.27 |
2026-05-20 | $0.055231 | $0.05659 | $0.0554 | $0.05637 | $12,994.15 |
2026-05-19 | $0.055257 | $0.05665 | $0.05495 | $0.05549 | $11,879.15 |
2026-05-18 | $0.055922 | $0.05655 | $0.05397 | $0.05526 | $12,732.73 |
2026-05-17 | $0.056425 | $0.05697 | $0.05574 | $0.055923 | $2,923.101 |
2026-05-16 | $0.058442 | $0.05916 | $0.05513 | $0.056291 | $12,903.19 |
2026-05-15 | $0.062308 | $0.06385 | $0.05795 | $0.058528 | $347.016K |
2026-05-14 | $0.061360 | $0.06287 | $0.05914 | $0.062484 | $196.665K |
2026-05-13 | $0.062167 | $0.06579 | $0.06074 | $0.060807 | $406.994K |
2026-05-12 | $0.064599 | $0.06578 | $0.06182 | $0.062166 | $419.032K |
2026-05-11 | $0.062730 | $0.06683 | $0.06185 | $0.064497 | $698.817K |
2026-05-10 | $0.061409 | $0.06442 | $0.06054 | $0.06313 | $25,080.04 |
2026-05-09 | $0.06001 | $0.06545 | $0.06054 | $0.061355 | $285.387K |
2026-05-08 | $0.058093 | $0.06063 | $0.05755 | $0.060095 | $88,396.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IOTA(WIOTA)



