Wrapped IOTA(WIOTA)今天
$0.05842
1年前
$0.147121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.058298 | $0.05985 | $0.0581 | $0.058623 | $135.976K |
2026-04-05 | $0.061795 | $0.06216 | $0.05755 | $0.058280 | $217.155K |
2026-04-04 | $0.06284 | $0.06457 | $0.06097 | $0.061837 | $808.605K |
2026-04-03 | $0.058915 | $0.06429 | $0.05813 | $0.063104 | $671.920K |
2026-04-02 | $0.058781 | $0.06091 | $0.05765 | $0.058939 | $1.062M |
2026-04-01 | $0.0543 | $0.05994 | $0.05435 | $0.058785 | $679.299K |
2026-03-31 | $0.05541 | $0.0558 | $0.05421 | $0.05446 | $7,636.471 |
2026-03-30 | $0.05395 | $0.05615 | $0.05161 | $0.05553 | $4,321.211 |
2026-03-29 | $0.055859 | $0.05626 | $0.05371 | $0.05407 | $4,040.851 |
2026-03-28 | $0.05527 | $0.05621 | $0.05451 | $0.055859 | $306.995K |
2026-03-27 | $0.057368 | $0.05771 | $0.05468 | $0.055085 | $261.386K |
2026-03-26 | $0.058885 | $0.05995 | $0.0572 | $0.057366 | $351.421K |
2026-03-25 | $0.05825 | $0.05958 | $0.05783 | $0.058988 | $200.527K |
2026-03-24 | $0.058672 | $0.05934 | $0.05788 | $0.058185 | $270.069K |
2026-03-23 | $0.058432 | $0.05936 | $0.05656 | $0.05861 | $17,088.78 |
2026-03-22 | $0.06185 | $0.06169 | $0.05758 | $0.058573 | $57,317.72 |
2026-03-21 | $0.062118 | $0.06239 | $0.06117 | $0.061785 | $72,291.33 |
2026-03-20 | $0.061578 | $0.06281 | $0.06131 | $0.062120 | $185.547K |
2026-03-19 | $0.063202 | $0.06437 | $0.06116 | $0.061603 | $131.729K |
2026-03-18 | $0.066578 | $0.06759 | $0.06197 | $0.063291 | $171.524K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IOTA(WIOTA)



