Wrapped IOTA(WIOTA)今天
$0.0456
1年前
$0.1625

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.048564 | $0.0492 | $0.04509 | $0.045120 | $406.613K |
2026-06-17 | $0.048141 | $0.04962 | $0.04755 | $0.048652 | $408.346K |
2026-06-16 | $0.051029 | $0.05125 | $0.04774 | $0.04819 | $8,104.868 |
2026-06-15 | $0.045720 | $0.05167 | $0.04539 | $0.05131 | $15,272.09 |
2026-06-14 | $0.047154 | $0.0471 | $0.04556 | $0.04566 | $8,627.089 |
2026-06-13 | $0.047128 | $0.04755 | $0.04596 | $0.04721 | $6,890.060 |
2026-06-12 | $0.044952 | $0.04758 | $0.04479 | $0.04687 | $15,981.15 |
2026-06-11 | $0.045553 | $0.04582 | $0.04379 | $0.04524 | $5,002.668 |
2026-06-10 | $0.045410 | $0.04629 | $0.04416 | $0.04549 | $12,389.60 |
2026-06-09 | $0.048093 | $0.04856 | $0.04482 | $0.04529 | $8,734.297 |
2026-06-08 | $0.045622 | $0.04922 | $0.04529 | $0.04814 | $8,718.699 |
2026-06-07 | $0.044568 | $0.04673 | $0.04381 | $0.045618 | $252.537K |
2026-06-06 | $0.044571 | $0.04574 | $0.04174 | $0.04485 | $4,892.776 |
2026-06-05 | $0.048644 | $0.04969 | $0.04328 | $0.04404 | $27,845.21 |
2026-06-04 | $0.052340 | $0.05261 | $0.04609 | $0.04877 | $20,287.18 |
2026-06-03 | $0.054441 | $0.05509 | $0.05131 | $0.052155 | $448.466K |
2026-06-02 | $0.057731 | $0.05915 | $0.05366 | $0.05462 | $31,191.95 |
2026-06-01 | $0.060510 | $0.06194 | $0.05703 | $0.057648 | $201.685K |
2026-05-31 | $0.06641 | $0.0656 | $0.06018 | $0.06054 | $21,815.91 |
2026-05-30 | $0.06231 | $0.07194 | $0.06128 | $0.06638 | $22,324.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IOTA(WIOTA)



