AInalyst(AIN)今天
$0.000056
1年前
$0.000179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.000062 | $0.000056 | -- | -- |
2026-07-13 | -- | $0.000056 | $0.000054 | -- | -- |
2026-07-12 | $0.000059 | $0.000059 | $0.000056 | $0.000056 | $142.8265 |
2026-07-11 | $0.000051 | $0.000063 | $0.000051 | $0.000058 | $867.6179 |
2026-07-10 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $90.01496 |
2026-07-09 | $0.000052 | $0.000052 | $0.000049 | $0.000050 | $603.5618 |
2026-07-08 | $0.000051 | $0.000054 | $0.000050 | $0.000052 | $1,395.499 |
2026-07-07 | $0.000055 | $0.000056 | $0.000049 | $0.000051 | $970.1900 |
2026-07-06 | $0.000058 | $0.000059 | $0.000054 | $0.000055 | $221.7593 |
2026-07-05 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $182.2243 |
2026-07-04 | $0.000058 | $0.000060 | $0.000053 | $0.000058 | $1,941.203 |
2026-07-03 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $1,166.276 |
2026-07-02 | $0.000068 | $0.000068 | $0.000054 | $0.000057 | $2,325.830 |
2026-07-01 | $0.000066 | $0.000069 | $0.000063 | $0.000068 | $822.1312 |
2026-06-30 | -- | $0.000064 | $0.000060 | -- | -- |
2026-06-29 | -- | $0.000064 | $0.000060 | -- | -- |
2026-06-28 | $0.000065 | $0.000064 | $0.000060 | $0.000062 | $478.6042 |
2026-06-27 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $1,022.754 |
2026-06-26 | $0.000056 | $0.000062 | $0.000054 | $0.000061 | $1,522.295 |
2026-06-25 | $0.000060 | $0.000061 | $0.000055 | $0.000056 | $298.5342 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AInalyst(AIN)



