Wrapped BEAM(WBEAM)今天
$0.001579
1年前
$0.007010
2年前
$0.015898

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001543 | $0.001597 | $0.001507 | $0.001591 | $30,819.75 |
2026-07-13 | $0.001613 | $0.001620 | $0.001530 | $0.001543 | $33,773.55 |
2026-07-12 | $0.001605 | $0.001696 | $0.001582 | $0.001607 | $26,572.77 |
2026-07-11 | $0.001576 | $0.001665 | $0.001554 | $0.001604 | $25,275.15 |
2026-07-10 | $0.001580 | $0.001595 | $0.001537 | $0.001572 | $21,184.89 |
2026-07-09 | $0.001506 | $0.001611 | $0.001532 | $0.001579 | $42,108.10 |
2026-07-08 | $0.001512 | $0.001545 | $0.001450 | $0.001513 | $39,822.84 |
2026-07-07 | $0.001531 | $0.001564 | $0.001485 | $0.001512 | $30,812.87 |
2026-07-06 | $0.001543 | $0.001548 | $0.001452 | $0.001527 | $34,346.22 |
2026-07-05 | $0.001586 | $0.001646 | $0.001511 | $0.001543 | $49,862.08 |
2026-07-04 | $0.001444 | $0.001593 | $0.001442 | $0.001593 | $22,039.88 |
2026-07-03 | $0.001445 | $0.001454 | $0.001412 | $0.001447 | $11,746.71 |
2026-07-02 | $0.001412 | $0.001453 | $0.001376 | $0.001443 | $25,383.51 |
2026-07-01 | $0.001395 | $0.001455 | $0.001376 | $0.001408 | $40,878.32 |
2026-06-30 | -- | $0.001348 | $0.001302 | -- | -- |
2026-06-29 | -- | $0.001348 | $0.001302 | -- | -- |
2026-06-28 | -- | $0.001348 | $0.001302 | -- | -- |
2026-06-27 | $0.001325 | $0.001350 | $0.001315 | $0.001346 | $19,952.41 |
2026-06-26 | $0.001260 | $0.001336 | $0.001256 | $0.001325 | $53,945.23 |
2026-06-25 | $0.001313 | $0.001322 | $0.001213 | $0.001267 | $48,092.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped BEAM(WBEAM)



