Wrapped BEAM(WBEAM)今天
$0.001432
1年前
$0.005310
2年前
$0.018351

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001582 | $0.001605 | $0.001433 | $0.001443 | $61,585.26 |
2026-06-17 | $0.001555 | $0.001608 | $0.001536 | $0.001580 | $43,093.18 |
2026-06-16 | $0.001540 | $0.001581 | $0.001468 | $0.001555 | $48,715.76 |
2026-06-15 | $0.001408 | $0.001542 | $0.001379 | $0.001540 | $41,750.83 |
2026-06-14 | $0.001475 | $0.001473 | $0.001406 | $0.001408 | $16,383.51 |
2026-06-13 | $0.001445 | $0.001481 | $0.001431 | $0.001475 | $17,991.73 |
2026-06-12 | -- | $0.001457 | $0.001407 | -- | -- |
2026-06-11 | $0.001438 | $0.001441 | $0.001362 | $0.001421 | $40,698.12 |
2026-06-10 | $0.001438 | $0.001491 | $0.001407 | $0.001438 | $57,620.90 |
2026-06-09 | $0.001492 | $0.001524 | $0.001430 | $0.001438 | $42,530.75 |
2026-06-08 | $0.001461 | $0.001516 | $0.001425 | $0.001492 | $50,190.24 |
2026-06-07 | $0.001439 | $0.001503 | $0.001426 | $0.001461 | $40,036.93 |
2026-06-06 | $0.001393 | $0.001465 | $0.001342 | $0.001439 | $80,218.92 |
2026-06-05 | $0.001488 | $0.001519 | $0.001365 | $0.001393 | $103.931K |
2026-06-04 | $0.001625 | $0.001615 | $0.001420 | $0.001488 | $61,463.47 |
2026-06-03 | $0.001623 | $0.001665 | $0.001559 | $0.001616 | $47,151.67 |
2026-06-02 | $0.001696 | $0.001751 | $0.001623 | $0.001623 | $41,356.32 |
2026-06-01 | $0.001698 | $0.001774 | $0.001673 | $0.001697 | $43,875.00 |
2026-05-31 | -- | $0.001798 | $0.001718 | -- | -- |
2026-05-30 | -- | $0.001798 | $0.001718 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped BEAM(WBEAM)



