Wrapped BEAM(WBEAM)今天
$0.001702
1年前
$0.007723
2年前
$0.024398

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.001798 | $0.001813 | $0.001755 | $0.001767 | $12,511.72 |
2026-05-16 | $0.001827 | $0.001860 | $0.001751 | $0.001798 | $17,872.89 |
2026-05-15 | $0.001952 | $0.001971 | $0.001820 | $0.001827 | $35,081.18 |
2026-05-14 | $0.001957 | $0.001977 | $0.001872 | $0.001952 | $31,400.19 |
2026-05-13 | $0.002008 | $0.002076 | $0.001957 | $0.001957 | $26,146.29 |
2026-05-12 | $0.002115 | $0.002151 | $0.001996 | $0.002008 | $22,482.11 |
2026-05-11 | $0.002123 | $0.002174 | $0.002073 | $0.002114 | $29,447.67 |
2026-05-10 | $0.002072 | $0.002140 | $0.002039 | $0.002123 | $16,615.20 |
2026-05-09 | $0.002055 | $0.002149 | $0.002051 | $0.002067 | $15,347.85 |
2026-05-08 | $0.001986 | $0.002058 | $0.001985 | $0.002058 | $20,632.51 |
2026-05-07 | $0.001997 | $0.002039 | $0.001971 | $0.001986 | $27,865.42 |
2026-05-06 | $0.001951 | $0.002021 | $0.001935 | $0.001999 | $19,996.86 |
2026-05-05 | $0.001950 | $0.001978 | $0.001928 | $0.001944 | $12,052.17 |
2026-05-04 | $0.001932 | $0.002003 | $0.001906 | $0.001950 | $28,140.20 |
2026-05-03 | $0.001952 | $0.001968 | $0.001903 | $0.001932 | $12,698.60 |
2026-05-02 | $0.001920 | $0.001956 | $0.001894 | $0.001952 | $9,599.024 |
2026-05-01 | $0.001904 | $0.001936 | $0.001894 | $0.001920 | $7,020.490 |
2026-04-30 | -- | $0.002002 | $0.001921 | -- | -- |
2026-04-29 | -- | $0.002002 | $0.001921 | -- | -- |
2026-04-28 | $0.001972 | $0.002018 | $0.001956 | $0.001965 | $15,780.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped BEAM(WBEAM)



